20.05.2019 00:54:57
HCP
28.3350
EUR
0.10
0.35%
17.05.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 31.61 0.06 0.19 2771646
Tradegate EUR 28.34 0.10 0.35 260
München EUR 27.98 0.39 1.39 -
Frankfurt EUR 28.25 0.01 0.02 -
Düsseldorf EUR 28.05 -0.01 -0.05 -
Hamburg EUR 28.02 0.41 1.50 -
Berlin EUR 28.31 0.05 0.18 -
Kursdaten
Kurs 28.3350 Eröffnung 28.34
Diff. absolut 0.10 Tages-Hoch 28.34
Diff. % 0.35 % Tages-Tief 28.34
Geld 28.22 Vol. Geld 212
Brief 28.45 Vol. Brief 210
Volumen 260 Umsatz 7368.4
Schlusskurs vom 16.05.2019 28.2350 Volatilität in % 20.78
Börse Tradegate Letzter Handel 17.05.2019 / 22:26
Währung EUR Aktualisierungsstand 20.05.2019 / 00:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.91% 28.4 23.8
1 Woche 4.90% 28.3 27.5
1 Monat 9.84% 28.3 26.0
3 Monate 3.81% 28.4 25.8
6 Monate 13.22% 28.4 23.8
1 Jahr 44.48% 28.4 19.6
3 Jahre -4.55% 35.8 17.5
13
13.93
SMI
15.91
14.59
-24.05
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-24.05,"chartHeight":24.07708321473,"year":2017,"ID_NOTATION":"132144351"},"2018":{"performance":13.93,"chartHeight":21.331899113994,"year":2018,"ID_NOTATION":"132144351"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"132144351"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.52 Mrd. EUR
KGV 2018 12.47
Dividende 2018 1.32 EUR
mehr Kennzahlen
Stammdaten
HCP INC. REGISTERED ..
ISIN US40414L1098
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS