18.03.2019 17:06:58
HCP
27.28
EUR
-0.23
-0.84%
18.03.2019 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 30.79 -0.34 -1.11 1027616
Tradegate EUR 27.28 -0.23 -0.84 145
Frankfurt EUR 27.23 -0.32 -1.16 -
München EUR 27.68 0.00 0.00 -
Düsseldorf EUR 27.21 -0.25 -0.91 -
Hamburg EUR 27.23 -0.40 -1.45 -
Berlin EUR 27.15 -0.49 -1.77 -
Kursdaten
Kurs 27.28 Eröffnung 27.61
Diff. absolut -0.23 Tages-Hoch 27.61
Diff. % -0.84 % Tages-Tief 27.28
Geld 27.05 Vol. Geld 370
Brief 27.16 Vol. Brief 370
Volumen 145 Umsatz 3962.2
Schlusskurs vom 15.03.2019 27.51 Volatilität in % 20.87
Börse Tradegate Letzter Handel 18.03.2019 / 08:05
Währung EUR Aktualisierungsstand 18.03.2019 / 17:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.52% 28.0 23.8
1 Woche 1.70% 27.6 27.0
1 Monat 0.77% 27.7 26.6
3 Monate 7.42% 28.0 23.8
6 Monate 21.51% 28.0 21.4
1 Jahr 47.43% 28.0 17.8
3 Jahre -5.09% 35.8 17.5
13
13.93
SMI
12.52
12.5
-24.05
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-24.05,"chartHeight":26.495836827438,"year":2017,"ID_NOTATION":"132144351"},"2018":{"performance":13.93,"chartHeight":23.474874971482,"year":2018,"ID_NOTATION":"132144351"},"2019":{"performance":12.52,"chartHeight":22.884515986065,"year":2019,"ID_NOTATION":"132144351"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.16 Mrd. EUR
KGV 2018 12.47
Dividende 2018 1.31 EUR
mehr Kennzahlen
Stammdaten
HCP INC. REGISTERED ..
ISIN US40414L1098
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS