18.09.2020 14:24:46
AVERY DENNISON
109.00
EUR
0.00
0.00%
17.09.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 128.69 0.36 0.28 708755
Tradegate EUR 109.00 0.00 0.00 -
Frankfurt EUR 108.00 1.00 0.93 -
Düsseldorf EUR 107.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 108.00 Vol. Geld 28
Brief 109.00 Vol. Brief 28
Volumen - Umsatz -
Schlusskurs vom 16.09.2020 109.00 Volatilität in % 47.25
Börse Tradegate Letzter Handel 17.09.2020 / 22:01
Währung EUR Aktualisierungsstand 18.09.2020 / 14:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.63% 128.0 75.0
1 Woche 10.66% 109.0 102.0
1 Monat 11.22% 109.0 96.0
3 Monate 5.83% 109.0 96.0
6 Monate 11.79% 111.0 75.0
1 Jahr 5.21% 128.0 75.0
3 Jahre 34.47% 128.0 75.0
SMI
48.75
26.51
SMI
-18.3
-10.68
SMI
-7.63
-0.92
2018
2019
2020
{"2018":{"performance":-18.3,"chartHeight":20.578500651805,"year":2018,"ID_NOTATION":"132144315"},"2019":{"performance":48.75,"chartHeight":22,"year":2019,"ID_NOTATION":"132144315"},"2020":{"performance":-7.63,"chartHeight":16.592452568095,"year":2020,"ID_NOTATION":"132144315"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.92,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.44,"chartHeight":18.4379455454,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.23,"chartHeight":10.987618419257,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.05 Mrd. EUR
KGV 2019 36.64
Dividende 2019 1.93 EUR
mehr Kennzahlen
Stammdaten
AVERY DENNISON CORP...
ISIN US0536111091
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS