26.09.2021 04:45:44
HANESBRANDS
15.93
EUR
0.0650
0.41%
24.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.67 0.04 0.21 3659018
Tradegate EUR 15.93 0.07 0.41 200
Berlin EUR 15.67 -0.10 -0.67 -
Frankfurt EUR 15.88 -0.08 -0.50 -
München EUR 15.67 -0.09 -0.57 -
Xetra EUR 15.93 -0.14 -0.87 -
Düsseldorf EUR 15.91 -0.08 -0.50 -
Kursdaten
Kurs 15.93 Eröffnung 15.80
Diff. absolut 0.0650 Tages-Hoch 15.80
Diff. % 0.41 % Tages-Tief 15.80
Geld 15.8750 Vol. Geld 378
Brief 16.0050 Vol. Brief 374
Volumen 200 Umsatz 3160
Schlusskurs vom 23.09.2021 15.8650 Volatilität in % 46.84
Börse Tradegate Letzter Handel 24.09.2021 / 22:26
Währung EUR Aktualisierungsstand 26.09.2021 / 04:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.90% 18.6 11.6
1 Woche -2.44% 15.9 15.7
1 Monat -4.13% 16.8 15.7
3 Monate 0.86% 17.5 14.5
6 Monate -3.07% 18.6 14.5
1 Jahr 17.91% 18.6 10.5
3 Jahre 2.46% 18.6 6.5
23.95
26.51
1.13
33.9
10.4
SMI
-12.59
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.95,"chartHeight":25.119231306861,"year":2019,"ID_NOTATION":"132035531"},"2020":{"performance":-12.59,"chartHeight":21.743695430807,"year":2020,"ID_NOTATION":"132035531"},"2021":{"performance":33.9,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"132035531"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.000
Börsenwert 5.55 Mrd. EUR
KGV 2020 -
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
HANESBRANDS INC. REG..
ISIN US4103451021
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS