25.11.2020 21:05:00
GAMESTOP 'A'
11.49
EUR
-0.3960
-3.33%
25.11.2020 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 14.43 0.76 5.54 4619758
Tradegate EUR 12.12 0.62 5.43 13675
Frankfurt EUR 12.10 0.63 5.51 332
Berlin EUR 11.49 -0.40 -3.33 -
Düsseldorf EUR 11.93 0.27 2.28 -
München EUR 11.67 -0.21 -1.78 -
Kursdaten
Kurs 11.49 Eröffnung 11.49
Diff. absolut -0.3960 Tages-Hoch 11.49
Diff. % -3.33 % Tages-Tief 11.49
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 24.11.2020 11.8860 Volatilität in % 110.54
Börse Berlin Letzter Handel 25.11.2020 / 08:20
Währung EUR Aktualisierungsstand 25.11.2020 / 21:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 129.77% 12.6 2.5
1 Woche 18.69% 11.9 9.7
1 Monat -4.50% 12.5 8.9
3 Monate 184.73% 12.6 4.0
6 Monate 202.02% 12.6 3.0
1 Jahr 135.27% 12.6 2.5
3 Jahre -17.40% 16.6 2.5
SMI
26.51
129.77
SMI
-28.28
-10.68
-51.47
SMI
-1.21
2018
2019
2020
{"2018":{"performance":-28.28,"chartHeight":22,"year":2018,"ID_NOTATION":"13195383"},"2019":{"performance":-51.47,"chartHeight":22,"year":2019,"ID_NOTATION":"13195383"},"2020":{"performance":129.77,"chartHeight":22,"year":2020,"ID_NOTATION":"13195383"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.76 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
GAMESTOP CORP. REG. ..
ISIN US36467W1099
Valor -
Symbol -
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS