11.07.2020 22:58:01
EUTELSAT COMMUNICATIONS
8.0720
EUR
-0.1060
-1.30%
10.07.2020 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 8.22 0.04 0.51 195925
BATS Europe EUR 8.21 0.04 0.49 197748
Turquoise EUR 8.21 0.04 0.46 132256
Tradegate EUR 8.27 0.08 1.03 4490
Nasdaq other OTC USD 9.24 -0.13 -1.39 100
Frankfurt EUR 8.24 0.06 0.71 250
EUR 8.74 0.00 0.00 -
Düsseldorf EUR 8.09 -0.14 -1.73 -
München EUR 8.24 -0.05 -0.60 -
Berlin EUR 8.07 -0.11 -1.30 -
Kursdaten
Kurs 8.0720 Eröffnung 8.0720
Diff. absolut -0.1060 Tages-Hoch 8.0720
Diff. % -1.30 % Tages-Tief 8.0720
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 09.07.2020 8.1780 Volatilität in % 40.48
Börse Berlin Letzter Handel 10.07.2020 / 08:05
Währung EUR Aktualisierungsstand 11.07.2020 / 22:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -45.07% 14.9 8.0
1 Woche -1.54% 8.3 8.0
1 Monat -20.16% 9.6 8.0
3 Monate -15.25% 10.5 8.0
6 Monate -43.17% 14.9 8.0
1 Jahr -53.02% 18.6 8.0
3 Jahre -63.38% 25.1 8.0
SMI
26.51
SMI
-10.81
-10.68
-14.76
SMI
-45.07
-3.64
2018
2019
2020
{"2018":{"performance":-10.81,"chartHeight":18.179848026802,"year":2018,"ID_NOTATION":"13183029"},"2019":{"performance":-14.76,"chartHeight":19.598952604147,"year":2019,"ID_NOTATION":"13183029"},"2020":{"performance":-45.07,"chartHeight":22,"year":2020,"ID_NOTATION":"13183029"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.91 Mrd. EUR
KGV 2019 9.85
Dividende 2019 0.91 EUR
mehr Kennzahlen
Stammdaten
EUTELSAT COMMUNICATI..
ISIN FR0010221234
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Frankreich
Heimatbörse CIX