03.03.2021 15:17:08
TOBII AB (CHI-X)
65.55
SEK
0.00
0.00%
02.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 56.85 0.00 0.00 105826
SEK 64.85 0.45 0.70 21824
Nasdaq other OTC USD 7.65 0.14 1.90 2856
Tradegate EUR 6.46 0.14 2.22 2577
Turquoise SEK 57.65 -1.65 -2.78 761
Frankfurt EUR 6.57 0.34 5.46 400
München EUR 6.30 0.14 2.35 -
Berlin EUR 6.42 0.09 1.42 -
CHI-X SEK 65.55 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 63.15 Vol. Geld 271
Brief 62.95 Vol. Brief 276
Volumen - Umsatz -
Schlusskurs vom 01.03.2021 65.55 Volatilität in % 67.56
Börse CHI-X Letzter Handel 02.03.2021 / 17:25
Währung SEK Aktualisierungsstand 03.03.2021 / 15:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.30% 70.5 56.1
1 Woche -6.16% 69.8 65.5
1 Monat 16.64% 70.5 56.2
3 Monate 16.74% 70.5 50.6
6 Monate 22.75% 70.5 41.0
1 Jahr 64.04% 70.5 23.0
3 Jahre 90.11% 70.5 23.0
37.76
26.51
49.68
1.13
15.3
1.06
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.76,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"131825417"},"2020":{"performance":49.68,"chartHeight":43.187259762796,"year":2020,"ID_NOTATION":"131825417"},"2021":{"performance":15.3,"chartHeight":38.795263125498,"year":2021,"ID_NOTATION":"131825417"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.61 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TOBII AB NAMN-AKTIER..
ISIN SE0002591420
Valor -
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse BTE