17.02.2020 09:55:56
TOBII AB (CHI-X)
46.26
SEK
-0.38
-0.81%
17.02.2020 09:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 46.46 -0.14 -0.30 446
CHI-X SEK 46.26 -0.38 -0.81 2180
Turquoise SEK 46.46 -0.14 -0.30 657
Tradegate EUR 4.46 0.03 0.77 400
Frankfurt EUR 4.36 0.02 0.37 -
Nasdaq other OTC USD 4.06 0.01 0.25 1000
Berlin EUR 4.45 0.02 0.45 -
SEK 36.46 0.00 0.00 -
Kursdaten
Kurs 46.26 Eröffnung 47.00
Diff. absolut -0.38 Tages-Hoch 47.24
Diff. % -0.81 % Tages-Tief 46.26
Geld 46.06 Vol. Geld 424
Brief 46.38 Vol. Brief 460
Volumen 2180 Umsatz 102005.46
Schlusskurs vom 14.02.2020 46.64 Volatilität in % 39.04
Börse CHI-X Letzter Handel 17.02.2020 / 09:40
Währung SEK Aktualisierungsstand 17.02.2020 / 09:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 23.65% 47.3 38.0
1 Woche 11.05% 47.3 40.9
1 Monat 18.86% 47.3 38.2
3 Monate 21.33% 47.3 34.3
6 Monate 20.14% 47.3 33.6
1 Jahr 33.87% 47.3 30.8
3 Jahre -32.16% 69.2 25.5
SMI
37.76
26.51
23.65
4.82
-24.9
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-24.9,"chartHeight":36.241718697206,"year":2018,"ID_NOTATION":"131825417"},"2019":{"performance":37.76,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"131825417"},"2020":{"performance":23.65,"chartHeight":35.854799098136,"year":2020,"ID_NOTATION":"131825417"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.44 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
TOBII AB NAMN-AKTIER..
ISIN SE0002591420
Valor -
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse BTE