27.09.2020 04:57:30
TOBII AB (CHI-X)
51.45
SEK
-0.20
-0.39%
25.09.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 51.60 0.05 0.10 45636
Nasdaq other OTC USD 5.76 0.07 1.23 7725
CHI-X SEK 51.45 -0.20 -0.39 9713
Tradegate EUR 4.91 0.07 1.45 1590
Turquoise SEK 51.40 -0.40 -0.77 4921
Frankfurt EUR 4.78 0.00 0.00 240
München EUR 4.88 -0.12 -2.44 -
Berlin EUR 4.86 0.04 0.79 -
SEK 36.68 0.00 0.00 -
Kursdaten
Kurs 51.45 Eröffnung 52.20
Diff. absolut -0.20 Tages-Hoch 52.20
Diff. % -0.39 % Tages-Tief 50.95
Geld 51.45 Vol. Geld 190
Brief 53.60 Vol. Brief 5529
Volumen 9713 Umsatz 499444.75
Schlusskurs vom 24.09.2020 51.65 Volatilität in % 57.48
Börse CHI-X Letzter Handel 25.09.2020 / 17:25
Währung SEK Aktualisierungsstand 27.09.2020 / 04:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 36.40% 55.9 23.0
1 Woche -6.28% 55.9 50.5
1 Monat 3.35% 55.9 48.7
3 Monate 45.34% 55.9 33.8
6 Monate 99.11% 55.9 23.0
1 Jahr 43.80% 55.9 23.0
3 Jahre 2.90% 56.9 23.0
SMI
37.76
26.51
36.4
SMI
-24.9
-10.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":-24.9,"chartHeight":21.981737626106,"year":2018,"ID_NOTATION":"131825417"},"2019":{"performance":37.76,"chartHeight":22,"year":2019,"ID_NOTATION":"131825417"},"2020":{"performance":36.4,"chartHeight":22,"year":2020,"ID_NOTATION":"131825417"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.48 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
TOBII AB NAMN-AKTIER..
ISIN SE0002591420
Valor -
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse BTE