13.12.2019 10:52:06
TOBII AB (CHI-X)
35.06
SEK
-0.10
-0.28%
13.12.2019 10:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 35.10 -0.08 -0.23 6216
CHI-X SEK 35.06 -0.10 -0.28 31540
Turquoise SEK 35.10 -0.04 -0.11 52
Tradegate EUR 3.40 0.04 1.25 800
Nasdaq other OTC USD 3.77 -0.08 -2.08 2077
Frankfurt EUR 3.30 0.01 0.18 -
SEK 36.46 0.00 0.00 -
Berlin EUR 3.34 -0.02 -0.60 -
Kursdaten
Kurs 35.06 Eröffnung 35.10
Diff. absolut -0.10 Tages-Hoch 35.12
Diff. % -0.28 % Tages-Tief 34.82
Geld 34.96 Vol. Geld 543
Brief 35.06 Vol. Brief 52
Volumen 31540 Umsatz 1104269.3
Schlusskurs vom 12.12.2019 35.16 Volatilität in % 43.97
Börse CHI-X Letzter Handel 13.12.2019 / 10:36
Währung SEK Aktualisierungsstand 13.12.2019 / 10:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.42% 46.2 26.7
1 Woche -7.28% 38.0 34.9
1 Monat -6.98% 39.3 34.9
3 Monate -7.18% 39.3 33.6
6 Monate -19.95% 45.7 33.6
1 Jahr 14.38% 46.2 25.5
3 Jahre -44.63% 70.0 25.5
13
SMI
30.42
23.99
-49.42
SMI
-24.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-49.42,"chartHeight":22,"year":2017,"ID_NOTATION":"131825417"},"2018":{"performance":-24.9,"chartHeight":21.981737626106,"year":2018,"ID_NOTATION":"131825417"},"2019":{"performance":30.42,"chartHeight":22,"year":2019,"ID_NOTATION":"131825417"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
TOBII AB NAMN-AKTIER..
ISIN SE0002591420
Valor -
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse BTE