26.05.2019 15:18:12
NATURHOUSE HEALTH (CHI-X)
2.20
EUR
0.00
0.00%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.17 -0.03 -1.14 12753
Frankfurt EUR 2.15 0.00 0.00 -
CHI-X EUR 2.20 0.00 0.00 -
Turquoise EUR 2.27 -0.07 -2.78 20
BATS Europe EUR 2.26 0.00 0.00 -
Kursdaten
Kurs 2.20 Eröffnung 2.20
Diff. absolut 0.00 Tages-Hoch 2.20
Diff. % 0.00 % Tages-Tief 2.20
Geld 2.13 Vol. Geld 2656
Brief 2.1950 Vol. Brief 27
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 2.20 Volatilität in % 39.98
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 15:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.21% 2.4 1.6
1 Woche -7.95% 2.4 2.2
1 Monat -0.45% 2.4 2.2
3 Monate -5.07% 2.4 2.2
6 Monate 2.09% 2.4 1.6
1 Jahr -40.05% 3.8 1.6
3 Jahre -46.08% 5.5 1.6
13
SMI
41.21
14.68
-16.84
SMI
-61.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-16.84,"chartHeight":23.054207443078,"year":2017,"ID_NOTATION":"131728615"},"2018":{"performance":-61.05,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"131728615"},"2019":{"performance":41.21,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"131728615"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.13 Mrd. EUR
KGV 2018 6.12
Dividende 2018 0.25 EUR
mehr Kennzahlen
Stammdaten
NATURHOUSE HEALTH S...
ISIN ES0105043006
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE