01.10.2020 01:40:10
AALBERTS INDUSTRIES
30.72
EUR
0.26
0.85%
30.09.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 30.90 0.29 0.95 32008
CHI-X EUR 30.90 0.31 1.01 29538
Turquoise EUR 30.90 0.32 1.05 3388
Tradegate EUR 30.72 0.26 0.85 -
Frankfurt EUR 31.04 0.39 1.27 -
Nasdaq other OTC USD 35.20 1.86 5.58 300
EUR 32.54 0.00 0.00 -
Berlin EUR 30.04 -0.53 -1.73 -
München EUR 30.19 -0.39 -1.28 -
Düsseldorf EUR 31.05 0.42 1.37 -
Kursdaten
Kurs 30.72 Eröffnung 30.72
Diff. absolut 0.26 Tages-Hoch 30.72
Diff. % 0.85 % Tages-Tief 30.72
Geld 30.56 Vol. Geld 180
Brief 30.88 Vol. Brief 170
Volumen - Umsatz -
Schlusskurs vom 29.09.2020 30.46 Volatilität in % 49.16
Börse Tradegate Letzter Handel 30.09.2020 / 22:01
Währung EUR Aktualisierungsstand 01.10.2020 / 01:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.89% 43.0 16.4
1 Woche -2.90% 30.7 29.4
1 Monat -5.34% 32.6 29.4
3 Monate 4.57% 33.6 28.9
6 Monate 43.14% 33.6 20.3
1 Jahr -15.29% 43.0 16.4
3 Jahre -25.65% 44.9 16.4
SMI
40.47
26.51
SMI
-32.9
-10.68
SMI
-23.89
-4.05
2018
2019
2020
{"2018":{"performance":-32.9,"chartHeight":22,"year":2018,"ID_NOTATION":"131727882"},"2019":{"performance":40.47,"chartHeight":22,"year":2019,"ID_NOTATION":"131727882"},"2020":{"performance":-23.89,"chartHeight":21.793064607639,"year":2020,"ID_NOTATION":"131727882"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.39 Mrd. EUR
KGV 2019 19.61
Dividende 2019 0.55 EUR
mehr Kennzahlen
Stammdaten
AALBERTS N.V. AANDEL..
ISIN NL0000852564
Valor -
Symbol AACA
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Niederlande
Heimatbörse BTE