26.01.2021 23:29:06
AALBERTS INDUSTRIES
39.59
EUR
0.02
0.05%
26.01.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 39.60 0.35 0.89 73379
BATS Europe EUR 37.62 0.00 0.00 12828
CHI-X EUR 37.51 0.00 0.00 -
Turquoise EUR 39.62 -0.49 -1.23 3194
Tradegate EUR 39.59 0.02 0.05 331
Frankfurt EUR 40.00 0.03 0.08 1000
Nasdaq other OTC USD 43.80 -1.62 -3.57 2911
Berlin EUR 39.09 -1.17 -2.91 -
München EUR 39.54 -0.72 -1.79 -
Düsseldorf EUR 39.45 0.13 0.33 -
Kursdaten
Kurs 39.59 Eröffnung 39.81
Diff. absolut 0.02 Tages-Hoch 40.02
Diff. % 0.05 % Tages-Tief 39.80
Geld 39.38 Vol. Geld 140
Brief 39.79 Vol. Brief 140
Volumen 331 Umsatz 13185.82
Schlusskurs vom 25.01.2021 39.57 Volatilität in % 51.15
Börse Tradegate Letzter Handel 26.01.2021 / 22:26
Währung EUR Aktualisierungsstand 26.01.2021 / 23:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.04% 40.0 36.8
1 Woche 6.76% 40.0 37.6
1 Monat 9.01% 40.0 36.6
3 Monate 26.43% 40.0 28.5
6 Monate 25.40% 40.0 28.5
1 Jahr -1.36% 43.0 16.4
3 Jahre -8.70% 43.9 16.4
40.47
26.51
1.13
9.04
2.43
SMI
-8.81
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.47,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"131727882"},"2020":{"performance":-8.81,"chartHeight":28.621223293244,"year":2020,"ID_NOTATION":"131727882"},"2021":{"performance":9.04,"chartHeight":28.816085953083,"year":2021,"ID_NOTATION":"131727882"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.43 Mrd. EUR
KGV 2020 44.46
Dividende 2020 0.69 EUR
mehr Kennzahlen
Stammdaten
AALBERTS N.V. AANDEL..
ISIN NL0000852564
Valor -
Symbol AACA
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Niederlande
Heimatbörse DXE