23.07.2019 14:13:43
AALBERTS INDUSTRIES
35.15
EUR
0.74
2.15%
23.07.2019 11:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 35.06 0.82 2.39 26361
Turquoise EUR 35.09 0.82 2.39 4628
Tradegate EUR 35.15 0.74 2.15 91
Nasdaq other OTC USD 36.10 -2.45 -6.36 260
Berlin EUR 35.19 0.84 2.45 -
München EUR 35.19 0.85 2.48 -
Düsseldorf EUR 34.20 -0.01 -0.03 -
Frankfurt EUR 35.08 0.75 2.18 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
NEXT 150 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 35.15 Eröffnung 35.15
Diff. absolut 0.74 Tages-Hoch 35.15
Diff. % 2.15 % Tages-Tief 35.15
Geld 34.98 Vol. Geld 800
Brief 35.05 Vol. Brief 800
Volumen 91 Umsatz 3198.65
Schlusskurs vom 22.07.2019 34.41 Volatilität in % 24.14
Börse Tradegate Letzter Handel 23.07.2019 / 11:08
Währung EUR Aktualisierungsstand 23.07.2019 / 14:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.76% 35.2 27.4
1 Woche -1.01% 35.1 34.4
1 Monat 4.88% 35.2 33.1
3 Monate -1.99% 35.2 29.4
6 Monate 16.33% 35.2 29.3
1 Jahr -15.50% 40.8 27.4
3 Jahre 20.55% 44.9 27.4
Benchmark:
35.95
13
SMI
21.76
17.71
SMI
-32.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.95,"chartHeight":24.108095115919,"year":2017,"ID_NOTATION":"131727882"},"2018":{"performance":-32.9,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"131727882"},"2019":{"performance":21.76,"chartHeight":23.415045386132,"year":2019,"ID_NOTATION":"131727882"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.85 Mrd. EUR
KGV 2018 11.71
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
AALBERTS N.V. AANDEL..
ISIN NL0000852564
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Niederlande
Heimatbörse BTE