23.07.2019 14:13:43
AALBERTS INDUSTRIES
35.15
EUR
0.74
2.15%
23.07.2019 11:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 35.06 0.82 2.39 26361
Turquoise EUR 35.09 0.82 2.39 4628
Tradegate EUR 35.15 0.74 2.15 91
Nasdaq other OTC USD 36.10 -2.45 -6.36 260
Berlin EUR 35.19 0.84 2.45 -
München EUR 35.19 0.85 2.48 -
Düsseldorf EUR 34.20 -0.01 -0.03 -
Frankfurt EUR 35.08 0.75 2.18 -
Kursdaten
Kurs 35.15 Eröffnung 35.15
Diff. absolut 0.74 Tages-Hoch 35.15
Diff. % 2.15 % Tages-Tief 35.15
Geld 34.98 Vol. Geld 800
Brief 35.05 Vol. Brief 800
Volumen 91 Umsatz 3198.65
Schlusskurs vom 22.07.2019 34.41 Volatilität in % 24.14
Börse Tradegate Letzter Handel 23.07.2019 / 11:08
Währung EUR Aktualisierungsstand 23.07.2019 / 14:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.76% 35.2 27.4
1 Woche -1.01% 35.1 34.4
1 Monat 4.88% 35.2 33.1
3 Monate -1.99% 35.2 29.4
6 Monate 16.33% 35.2 29.3
1 Jahr -15.50% 40.8 27.4
3 Jahre 20.55% 44.9 27.4
35.95
13
SMI
21.76
17.71
SMI
-32.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.95,"chartHeight":24.108095115919,"year":2017,"ID_NOTATION":"131727882"},"2018":{"performance":-32.9,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"131727882"},"2019":{"performance":21.76,"chartHeight":23.415045386132,"year":2019,"ID_NOTATION":"131727882"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.85 Mrd. EUR
KGV 2018 11.71
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
AALBERTS N.V. AANDEL..
ISIN NL0000852564
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Niederlande
Heimatbörse BTE