16.10.2021 09:56:15
COLLEGIUM PHARMAC.DL-,001
20.98
USD
0.23
1.11%
15.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.98 0.23 1.11 210674
Frankfurt EUR 17.70 -0.20 -1.12 -
Kursdaten
Kurs 20.98 Eröffnung 21.05
Diff. absolut 0.23 Tages-Hoch 21.25
Diff. % 1.11 % Tages-Tief 20.62
Geld 18.30 Vol. Geld 100
Brief 21.65 Vol. Brief 100
Volumen 210674 Umsatz 4427567.960394
Schlusskurs vom 14.10.2021 20.75 Volatilität in % 46.24
Börse Nasdaq Letzter Handel 15.10.2021 / 22:00
Währung USD Aktualisierungsstand 16.10.2021 / 09:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.74% 26.9 17.7
1 Woche 3.40% 21.2 20.1
1 Monat 5.64% 21.2 19.3
3 Monate -10.80% 25.6 17.7
6 Monate -10.57% 25.7 17.7
1 Jahr -0.05% 26.9 17.2
3 Jahre 24.22% 26.9 10.0
21.63
26.51
1.13
4.74
11.75
SMI
-4.07
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.63,"chartHeight":24.410797819909,"year":2019,"ID_NOTATION":"131686582"},"2020":{"performance":-4.07,"chartHeight":15.704368138959,"year":2020,"ID_NOTATION":"131686582"},"2021":{"performance":4.74,"chartHeight":16.49865600839,"year":2021,"ID_NOTATION":"131686582"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.64 Mrd. EUR
KGV 2020 26.36
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COLLEGIUM PHARMACEUT..
ISIN US19459J1043
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS