28.01.2022 16:37:17
COLLEGIUM PHARMAC.DL-,001
17.6550
USD
-0.0850
-0.48%
28.01.2022 16:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.66 -0.09 -0.48 21149
Frankfurt EUR 15.60 -0.10 -0.64 -
Kursdaten
Kurs 17.6550 Eröffnung 17.64
Diff. absolut -0.0850 Tages-Hoch 17.96
Diff. % -0.48 % Tages-Tief 17.60
Geld 17.66 Vol. Geld 100
Brief 17.70 Vol. Brief 100
Volumen 21149 Umsatz 374233.0244
Schlusskurs vom 27.01.2022 17.74 Volatilität in % 42.67
Börse Nasdaq Letzter Handel 28.01.2022 / 16:17
Währung USD Aktualisierungsstand 28.01.2022 / 16:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.03% 19.5 17.3
1 Woche 1.14% 18.4 17.3
1 Monat -10.85% 20.1 17.3
3 Monate -14.34% 20.8 17.2
6 Monate -28.35% 25.6 17.2
1 Jahr -28.64% 26.9 17.2
3 Jahre 11.57% 26.9 10.0
1.13
18.92
SMI
-4.07
SMI
-7.3
SMI
-5.03
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-4.07,"chartHeight":15.509960653581,"year":2020,"ID_NOTATION":"131686582"},"2021":{"performance":-7.3,"chartHeight":18.517316080104,"year":2021,"ID_NOTATION":"131686582"},"2022":{"performance":-5.03,"chartHeight":16.600091584485,"year":2022,"ID_NOTATION":"131686582"},"0":{"ID_NOTATION":"131686582"},"1":{"ID_NOTATION":"131686582"},"2":{"ID_NOTATION":"131686582"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.54 Mrd. EUR
KGV 2021 6.66
Dividende 2021 -
mehr Kennzahlen
Stammdaten
COLLEGIUM PHARMACEUT..
ISIN US19459J1043
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS