20.09.2021 22:00:57
ATYR PHARMA
10.13
USD
-0.18
-1.75%
20.09.2021 21:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 10.13 -0.18 -1.75 3921043
Tradegate EUR 8.60 -0.20 -2.27 2696
Frankfurt EUR 8.75 0.00 0.00 -
München EUR 8.50 -0.20 -2.30 500
Berlin EUR 8.70 0.00 0.00 -
Kursdaten
Kurs 10.13 Eröffnung 9.90
Diff. absolut -0.18 Tages-Hoch 10.65
Diff. % -1.75 % Tages-Tief 9.77
Geld 10.12 Vol. Geld 400
Brief 10.14 Vol. Brief 300
Volumen 3921043 Umsatz 40121273.0331
Schlusskurs vom 17.09.2021 10.31 Volatilität in % 100.65
Börse Nasdaq Letzter Handel 20.09.2021 / 21:45
Währung USD Aktualisierungsstand 20.09.2021 / 22:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 165.72% 13.0 3.5
1 Woche 88.14% 13.0 5.8
1 Monat 120.77% 13.0 4.5
3 Monate 120.77% 13.0 4.2
6 Monate 83.78% 13.0 3.5
1 Jahr 144.31% 13.0 2.9
3 Jahre -1.81% 13.0 2.1
26.51
1.13
165.72
9.93
-39.55
SMI
-9.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":-39.55,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"131686581"},"2020":{"performance":-9.13,"chartHeight":21.326990902822,"year":2020,"ID_NOTATION":"131686581"},"2021":{"performance":165.72,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"131686581"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.15 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ATYR PHARMA INC. REG..
ISIN US0021202025
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS