21.11.2019 23:09:27
CELLNEX TELECOM
37.90
EUR
-0.05
-0.13%
21.11.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 37.90 -0.05 -0.13 764116
BATS Europe EUR 37.96 0.05 0.13 552147
CHI-X EUR 37.96 0.06 0.16 206919
Turquoise EUR 37.98 0.04 0.11 19021
Tradegate EUR 37.99 0.11 0.29 37
Frankfurt EUR 37.80 0.95 2.58 -
Nasdaq other OTC USD 42.04 0.84 2.04 1861
Berlin EUR 37.90 -0.02 -0.05 -
Düsseldorf EUR 37.85 0.03 0.08 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TELECOM INDEX (PRICE) (USD)
ESTX TELECOM INDEX (RETURN) (EUR)
ESTX TELECOM INDEX (RETURN) (USD)
ESTX TELECOMMUNICATIONS INDEX (PRICE) (EUR)
EURO STOXX INDEX
EURO STOXX INDEX TR
IBEX 35
IBEX 35
IGBM INDEX (EUR)
Kursdaten
Kurs 37.90 Eröffnung 37.78
Diff. absolut -0.05 Tages-Hoch 38.39
Diff. % -0.13 % Tages-Tief 37.72
Geld 37.50 Vol. Geld 50
Brief 38.25 Vol. Brief 239
Volumen 764116 Umsatz 29034035
Schlusskurs vom 20.11.2019 37.95 Volatilität in % 26.62
Börse Madrid (SIBE) Letzter Handel 21.11.2019 / 17:37
Währung EUR Aktualisierungsstand 21.11.2019 / 23:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 92.05% 42.0 19.3
1 Woche 4.24% 38.4 36.4
1 Monat -3.93% 39.4 36.3
3 Monate 11.10% 42.0 32.8
6 Monate 35.44% 42.0 27.5
1 Jahr 89.85% 42.0 19.0
3 Jahre 224.90% 42.0 11.4
55.9
13
4.65
SMI
92.05
22.65
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":55.9,"chartHeight":22.107477833835,"year":2017,"ID_NOTATION":"131673019"},"2018":{"performance":4.65,"chartHeight":14.406037956384,"year":2018,"ID_NOTATION":"131673019"},"2019":{"performance":92.05,"chartHeight":22.107477833835,"year":2019,"ID_NOTATION":"131673019"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.437
Börsenwert 11.03 Mrd. EUR
KGV 2018 -
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
CELLNEX TELECOM S.A...
ISIN ES0105066007
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE