23.10.2021 20:33:34
COFACE
12.44
EUR
0.02
0.16%
22.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 12.43 -0.01 -0.04 59717
BATS Europe EUR 12.46 -0.10 -0.76 34275
Tradegate EUR 12.44 0.02 0.16 5500
Frankfurt EUR 12.31 -0.07 -0.57 -
Turquoise EUR 11.99 0.58 5.08 380
CHI-X EUR 11.91 0.00 0.00 -
München EUR 12.38 0.02 0.16 -
Berlin EUR 12.43 0.04 0.32 -
Kursdaten
Kurs 12.44 Eröffnung 12.42
Diff. absolut 0.02 Tages-Hoch 12.50
Diff. % 0.16 % Tages-Tief 12.42
Geld 12.38 Vol. Geld 251
Brief 12.49 Vol. Brief 249
Volumen 5500 Umsatz 68677.84
Schlusskurs vom 21.10.2021 12.42 Volatilität in % 32.73
Börse Tradegate Letzter Handel 22.10.2021 / 22:26
Währung EUR Aktualisierungsstand 23.10.2021 / 20:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.03% 12.5 7.7
1 Woche 0.65% 12.5 12.4
1 Monat 23.46% 12.5 10.1
3 Monate 18.06% 12.5 9.8
6 Monate 23.71% 12.5 9.7
1 Jahr 87.90% 12.5 6.3
3 Jahre 67.16% 12.5 4.5
35.77
26.51
1.13
48.03
12.64
SMI
-22.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.77,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"131488416"},"2020":{"performance":-22.67,"chartHeight":24.795225388417,"year":2020,"ID_NOTATION":"131488416"},"2021":{"performance":48.03,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"131488416"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.448
Börsenwert 1.84 Mrd. EUR
KGV 2020 14.93
Dividende 2020 1.14 EUR
mehr Kennzahlen
Stammdaten
COFACE S.A. ACTIONS ..
ISIN FR0010667147
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE