28.10.2021 22:41:44
ADAPTIMMUNE THERAPEUTICS
5.19
USD
0.17
3.39%
28.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 5.19 0.17 3.39 324066
Tradegate EUR 4.44 0.10 2.30 -
Frankfurt EUR 4.22 -0.10 -2.31 -
München EUR 4.34 0.00 0.00 -
Berlin EUR 4.38 0.06 1.39 -
Kursdaten
Kurs 5.19 Eröffnung 5.03
Diff. absolut 0.17 Tages-Hoch 5.2250
Diff. % 3.39 % Tages-Tief 5.00
Geld 5.18 Vol. Geld 3000
Brief 5.19 Vol. Brief 2800
Volumen 324066 Umsatz 1662170.5919
Schlusskurs vom 27.10.2021 5.02 Volatilität in % 68.38
Börse Nasdaq Letzter Handel 28.10.2021 / 22:00
Währung USD Aktualisierungsstand 28.10.2021 / 22:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.86% 7.3 3.4
1 Woche -3.46% 5.3 4.9
1 Monat -13.75% 5.8 4.9
3 Monate 41.81% 6.9 3.4
6 Monate -10.99% 6.9 3.4
1 Jahr 5.02% 7.3 3.4
3 Jahre -19.42% 13.4 0.7
26.51
341.8
1.13
13.54
-78.69
SMI
SMI
-6.86
SMI
2019
2020
2021
{"2019":{"performance":-78.69,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"131253584"},"2020":{"performance":341.8,"chartHeight":24.833751242149,"year":2020,"ID_NOTATION":"131253584"},"2021":{"performance":-6.86,"chartHeight":18.182521912794,"year":2021,"ID_NOTATION":"131253584"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADAPTIMMUNE THERAPEU..
ISIN US00653A1079
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS