02.04.2020 23:54:20
FIREEYE
9.12
EUR
0.0820
0.91%
02.04.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 9.90 0.03 0.30 3465932
Tradegate EUR 9.12 0.08 0.91 3850
Frankfurt EUR 9.23 0.23 2.51 350
München EUR 9.36 -0.00 -0.03 -
Düsseldorf EUR 8.93 -0.15 -1.70 -
Berlin EUR 9.06 0.02 0.24 -
Kursdaten
Kurs 9.12 Eröffnung 9.3620
Diff. absolut 0.0820 Tages-Hoch 9.8050
Diff. % 0.91 % Tages-Tief 9.2920
Geld 9.0110 Vol. Geld 1109
Brief 9.1560 Vol. Brief 1092
Volumen 3850 Umsatz 36836.366
Schlusskurs vom 01.04.2020 9.0380 Volatilität in % 47.69
Börse Tradegate Letzter Handel 02.04.2020 / 22:26
Währung EUR Aktualisierungsstand 02.04.2020 / 23:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.60% 16.4 7.3
1 Woche -13.14% 10.7 9.2
1 Monat -24.06% 12.7 7.3
3 Monate -38.14% 16.4 7.3
6 Monate -26.34% 16.4 7.3
1 Jahr -37.64% 16.4 7.3
3 Jahre -21.35% 18.1 7.3
18.73
SMI
4.49
26.51
SMI
-10.68
SMI
-37.6
-12.68
2018
2019
2020
{"2018":{"performance":18.73,"chartHeight":20.68432642726,"year":2018,"ID_NOTATION":"131249017"},"2019":{"performance":4.49,"chartHeight":14.176459367859,"year":2019,"ID_NOTATION":"131249017"},"2020":{"performance":-37.6,"chartHeight":22,"year":2020,"ID_NOTATION":"131249017"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.61,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.68,"chartHeight":21.94130087983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.14 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FIREEYE INC. REGISTE..
ISIN US31816Q1013
Valor 22067647
Symbol FEYE
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS