17.01.2022 07:37:24
MERCIALYS
9.5450
EUR
0.0350
0.37%
14.01.2022 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 9.54 -0.05 -0.52 193523
BATS Europe EUR 9.54 0.00 0.00 67638
Turquoise EUR 9.56 0.13 1.40 28618
Tradegate EUR 9.57 -0.01 -0.05 9
Frankfurt EUR 9.54 0.04 0.37 -
Nasdaq other OTC USD 9.30 -1.40 -13.08 275
CHI-X EUR 9.52 0.00 0.00 -
München EUR 9.55 0.00 0.00 -
Düsseldorf EUR 9.48 -0.09 -0.89 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.5450 Vol. Geld 300
Brief 9.6450 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 13.01.2022 9.51 Volatilität in % 29.36
Börse Frankfurt Letzter Handel 14.01.2022 / 08:05
Währung EUR Aktualisierungsstand 17.01.2022 / 07:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 12.29% 9.6 8.5
1 Woche 3.24% 9.6 9.1
1 Monat 16.05% 9.6 8.1
3 Monate 4.77% 9.6 8.1
6 Monate -9.01% 10.8 8.1
1 Jahr 27.35% 11.1 6.8
3 Jahre -22.40% 13.6 4.0
1.13
17.16
18.92
12.29
SMI
-39.24
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-39.24,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"13115799"},"2021":{"performance":17.16,"chartHeight":22.916954983606,"year":2021,"ID_NOTATION":"13115799"},"2022":{"performance":12.29,"chartHeight":21.198730311941,"year":2022,"ID_NOTATION":"13115799"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.9 Mrd. EUR
KGV 2021 11.6
Dividende 2021 0.84 EUR
mehr Kennzahlen
Stammdaten
MERCIALYS ACTIONS AU..
ISIN FR0010241638
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE