28.03.2020 18:45:55
SILVERCORP METALS
5.04
CAD
-0.62
-10.95%
27.03.2020 21:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 3.62 -0.42 -10.40 2117470
Toronto Stock Exchange CAD 5.04 -0.62 -10.95 954236
Tradegate EUR 3.28 -0.35 -9.76 33316
Frankfurt EUR 3.30 -0.42 -11.29 4500
München EUR 3.26 -0.71 -17.95 300
Berlin EUR 3.64 -0.33 -8.31 -
Düsseldorf EUR 3.55 -0.53 -12.90 -
Kursdaten
Kurs 5.04 Eröffnung 5.50
Diff. absolut -0.62 Tages-Hoch 5.65
Diff. % -10.95 % Tages-Tief 4.9250
Geld 5.01 Vol. Geld 400
Brief 5.13 Vol. Brief 4000
Volumen 954236 Umsatz 4931299.56
Schlusskurs vom 26.03.2020 5.66 Volatilität in % 83.73
Börse Toronto Stock Exchange Letzter Handel 27.03.2020 / 21:16
Währung CAD Aktualisierungsstand 28.03.2020 / 18:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.24% 7.5 2.1
1 Woche 39.61% 6.5 4.1
1 Monat 6.33% 6.5 2.1
3 Monate -31.61% 7.7 2.1
6 Monate -10.95% 7.7 2.1
1 Jahr 36.96% 7.7 2.1
3 Jahre 6.33% 7.7 2.1
SMI
158.1
26.51
SMI
-14.93
-10.68
SMI
-31.24
-15.26
2018
2019
2020
{"2018":{"performance":-14.93,"chartHeight":19.651132194381,"year":2018,"ID_NOTATION":"13113698"},"2019":{"performance":158.1,"chartHeight":22,"year":2019,"ID_NOTATION":"13113698"},"2020":{"performance":-31.24,"chartHeight":22,"year":2020,"ID_NOTATION":"13113698"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.64 Mrd. EUR
KGV 2019 28.35
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
SILVERCORP METALS IN..
ISIN CA82835P1036
Valor 2132661
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE