07.04.2020 19:14:49
CABOT MICROELECTRONICS CO.
108.00
EUR
1.00
0.93%
07.04.2020 17:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 118.92 3.21 2.78 126528
Tradegate EUR 108.00 1.00 0.93 40
Frankfurt EUR 115.00 14.00 13.86 -
München EUR 109.00 12.50 12.95 -
Kursdaten
Kurs 108.00 Eröffnung 108.00
Diff. absolut 1.00 Tages-Hoch 108.00
Diff. % 0.93 % Tages-Tief 108.00
Geld 109.00 Vol. Geld 100
Brief 110.00 Vol. Brief 100
Volumen 40 Umsatz 4320
Schlusskurs vom 06.04.2020 107.00 Volatilität in % 65.99
Börse Tradegate Letzter Handel 07.04.2020 / 17:42
Währung EUR Aktualisierungsstand 07.04.2020 / 19:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.75% 155.0 82.0
1 Woche 2.88% 104.0 92.5
1 Monat -13.01% 108.0 82.0
3 Monate -15.75% 155.0 82.0
6 Monate -16.41% 155.0 82.0
1 Jahr -1.04% 155.0 82.0
3 Jahre 52.76% 155.0 58.2
1.68
SMI
51.35
26.51
SMI
-10.68
SMI
-15.75
-10.88
2018
2019
2020
{"2018":{"performance":1.68,"chartHeight":9.697194522998,"year":2018,"ID_NOTATION":"130904980"},"2019":{"performance":51.35,"chartHeight":22,"year":2019,"ID_NOTATION":"130904980"},"2020":{"performance":-15.75,"chartHeight":19.894755671614,"year":2020,"ID_NOTATION":"130904980"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.71 Mrd. EUR
KGV 2019 106.91
Dividende 2019 1.56 EUR
mehr Kennzahlen
Stammdaten
CABOT MICROELECTRONI..
ISIN US12709P1030
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS