06.12.2020 02:22:26
CMC MATERIALS
126.00
EUR
6.00
5.00%
04.12.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 152.29 6.71 4.61 132040
Tradegate EUR 126.00 6.00 5.00 -
Bern CHF - 0.00 0.00 -
Frankfurt EUR 120.00 -1.00 -0.83 -
München EUR 121.06 -3.50 -2.81 -
Kursdaten
Kurs 126.00 Eröffnung 126.00
Diff. absolut 6.00 Tages-Hoch 126.00
Diff. % 5.00 % Tages-Tief 126.00
Geld 125.00 Vol. Geld 48
Brief 126.00 Vol. Brief 47
Volumen - Umsatz -
Schlusskurs vom 03.12.2020 120.00 Volatilität in % 74.11
Börse Tradegate Letzter Handel 04.12.2020 / 22:01
Währung EUR Aktualisierungsstand 06.12.2020 / 02:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.51% 155.0 82.0
1 Woche -6.25% 130.0 120.0
1 Monat -8.20% 143.3 115.0
3 Monate -9.09% 143.3 115.0
6 Monate -12.41% 146.0 111.0
1 Jahr 7.14% 155.0 82.0
3 Jahre 50.44% 155.0 75.3
1.68
SMI
51.35
26.51
SMI
-10.68
SMI
-5.51
-2.38
2018
2019
2020
{"2018":{"performance":1.68,"chartHeight":9.697194522998,"year":2018,"ID_NOTATION":"130904980"},"2019":{"performance":51.35,"chartHeight":22,"year":2019,"ID_NOTATION":"130904980"},"2020":{"performance":-5.51,"chartHeight":15.109220268676,"year":2020,"ID_NOTATION":"130904980"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.49 Mrd. EUR
KGV 2019 106.91
Dividende 2019 1.4 EUR
mehr Kennzahlen
Stammdaten
CMC MATERIALS INC. R..
ISIN US12571T1007
Valor -
Symbol CTD
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS