27.11.2020 21:31:51
GAMESTOP 'A'
13.2580
EUR
0.6280
4.97%
27.11.2020 18:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.08 1.33 9.02 12444099
Tradegate EUR 13.63 1.33 10.81 43708
Frankfurt EUR 13.26 0.63 4.97 1210
Berlin EUR 12.22 -0.08 -0.62 -
Düsseldorf EUR 13.52 1.33 10.93 -
München EUR 13.40 1.10 8.96 100
Kursdaten
Kurs 13.2580 Eröffnung 12.3740
Diff. absolut 0.6280 Tages-Hoch 13.6480
Diff. % 4.97 % Tages-Tief 12.34
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1210 Umsatz 16199.68
Schlusskurs vom 26.11.2020 12.63 Volatilität in % 110.78
Börse Frankfurt Letzter Handel 27.11.2020 / 18:01
Währung EUR Aktualisierungsstand 27.11.2020 / 21:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 144.48% 12.8 2.6
1 Woche 24.68% 12.6 10.4
1 Monat 8.13% 12.6 9.0
3 Monate 202.26% 12.8 4.3
6 Monate 219.83% 12.8 3.3
1 Jahr 130.43% 12.8 2.6
3 Jahre -12.77% 16.9 2.6
SMI
26.51
144.48
SMI
-32.24
-10.68
-52.17
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-32.24,"chartHeight":22,"year":2018,"ID_NOTATION":"13087531"},"2019":{"performance":-52.17,"chartHeight":22,"year":2019,"ID_NOTATION":"13087531"},"2020":{"performance":144.48,"chartHeight":22,"year":2020,"ID_NOTATION":"13087531"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.81 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
GAMESTOP CORP. REG. ..
ISIN US36467W1099
Valor -
Symbol -
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS