22.10.2021 09:23:28
GAMESTOP A
155.60
EUR
-1.90
-1.21%
22.10.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 181.71 -2.81 -1.52 2402368
Tradegate EUR 158.15 1.75 1.12 151
Xetra EUR 156.00 -1.65 -1.05 96
Frankfurt EUR 155.60 -1.90 -1.21 34
München EUR 155.35 -5.65 -3.51 -
Berlin EUR 154.70 -3.40 -2.15 -
Düsseldorf EUR 153.80 -3.30 -2.10 -
Hamburg EUR 154.55 -3.50 -2.21 9
Kursdaten
Kurs 155.60 Eröffnung 155.60
Diff. absolut -1.90 Tages-Hoch 155.60
Diff. % -1.21 % Tages-Tief 155.60
Geld 155.85 Vol. Geld 200
Brief 159.30 Vol. Brief 200
Volumen 34 Umsatz 5290.4
Schlusskurs vom 21.10.2021 157.50 Volatilität in % 238.94
Börse Frankfurt Letzter Handel 22.10.2021 / 08:02
Währung EUR Aktualisierungsstand 22.10.2021 / 09:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 890.57% 419.9 14.0
1 Woche -1.62% 164.0 156.2
1 Monat -1.87% 165.8 143.8
3 Monate -1.84% 188.6 122.1
6 Monate 20.74% 277.5 112.1
1 Jahr 1262.69% 419.9 9.0
3 Jahre 1119.98% 419.9 2.6
26.51
196.09
1.13
890.57
12.48
-52.17
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-52.17,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"13087531"},"2020":{"performance":196.09,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"13087531"},"2021":{"performance":890.57,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"13087531"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.000
Börsenwert 12.14 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GAMESTOP CORP. REG. ..
ISIN US36467W1099
Valor -
Symbol GS2C
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS