23.02.2020 05:11:55
Sulzer N
101.80
CHF
-3.20
-3.05%
21.02.2020 17:30
 
Chart
Strukturierte Produkte zu Sulzer N
Emittent Valor Produkt
UBS44938783UBS AG Minil O.end Sulzer
VT48981250Vontobel Financial 6.8% Rvcv 07 / 04 / 21 Chf1000
BAER50741159Bk Julius Baer(gg) 7.35% Snr 04 / 01 / 21 Chf1000
Kursdaten
Kurs 101.80 Eröffnung 104.30
Diff. absolut -3.20 Tages-Hoch 104.30
Diff. % -3.05 % Tages-Tief 100.70
Geld 101.70 Vol. Geld 1279
Brief 101.80 Vol. Brief 3988
Volumen 213386 Umsatz 21774085.63228
Schlusskurs vom 20.02.2020 105.00 Volatilität in % 22.81
Börse SIX Swiss Exchange Letzter Handel 21.02.2020 / 17:30
Währung CHF Aktualisierungsstand 23.02.2020 / 05:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.74% 110.5 100.7
1 Woche -4.23% 108.4 100.7
1 Monat -6.00% 110.5 100.7
3 Monate -3.14% 110.5 100.7
6 Monate 11.26% 110.5 88.8
1 Jahr 1.80% 113.4 87.0
3 Jahre -4.86% 139.9 75.2
SMI
39.44
26.51
4.65
-34.36
-10.68
SMI
-5.74
SMI
2018
2019
2020
{"2018":{"performance":-34.36,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"13074871"},"2019":{"performance":39.44,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"13074871"},"2020":{"performance":-5.74,"chartHeight":29.286248456658,"year":2020,"ID_NOTATION":"13074871"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.506
Börsenwert 3.49 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sulzer N
ISIN CH0038388911
Valor 3838891
Symbol SUN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 101.80 -3.20 -3.05 213386
Turquoise CHF 106.40 1.50 1.43 1504
Tradegate EUR 96.15 1.70 1.80 -
Nasdaq other OTC USD 109.50 -0.20 -0.18 20
Frankfurt EUR 95.50 1.20 1.27 -
München EUR 95.55 0.10 0.10 -
Berlin EUR 94.55 0.30 0.32 -