17.07.2018 07:53:06
Sulzer N
124.90
CHF
0.40
0.32%
16.07.2018 17:30
 
Chart
Strukturierte Produkte zu Sulzer N
Emittent Valor Produkt
UBS41500333Mini-Future Long auf Sulzer
VT388926706,06% Multi Defender Vonti
BAER406717937,20% Barrier Reverse Convertible - Sulzer
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 122.10 Vol. Geld 50
Brief 125.00 Vol. Brief 650
Volumen - Umsatz -
Schlusskurs vom 13.07.2018 124.50 Volatilität in % 35.35
Börse SIX Swiss Exchange Letzter Handel 16.07.2018 / 17:30
Währung CHF Aktualisierungsstand 17.07.2018 / 07:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.67% 139.9 97.4
1 Woche 3.14% 128.3 120.9
1 Monat 3.22% 128.3 116.4
3 Monate 12.22% 128.3 108.5
6 Monate -9.16% 138.3 97.4
1 Jahr 11.82% 139.9 97.4
3 Jahre 29.36% 139.9 75.5
11.88
SMI
10.67
13
5.67
SMI
-5.58
SMI
-5.69
2016
2017
2018
{"2016":{"performance":11.88,"chartHeight":21.505412102289,"year":2016,"ID_NOTATION":"13074871"},"2017":{"performance":10.67,"chartHeight":20.939802333089,"year":2017,"ID_NOTATION":"13074871"},"2018":{"performance":5.67,"chartHeight":17.610774010347,"year":2018,"ID_NOTATION":"13074871"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.69,"chartHeight":17.629314143866,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-1.57,"chartHeight":10.849412453563,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.4,"chartHeight":10.245980664,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.09,"chartHeight":8.9280816735023,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.76,"chartHeight":13.819910265522,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.732
Börsenwert 4.26 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sulzer N
ISIN CH0038388911
Valor 3838891
Symbol SUN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 124.90 0.40 0.32 57924
BATS Europe CHF 125.00 0.80 0.64 3334
CHI-X CHF 125.00 0.80 0.64 6175
Turquoise CHF 125.10 1.00 0.81 1283
Tradegate EUR 106.90 0.50 0.47 100
Frankfurt EUR 106.60 -1.40 -1.30 217
München EUR 106.80 -0.80 -0.74 -
Nasdaq other OTC USD 124.00 6.46 5.50 64
Berlin EUR 106.50 -0.50 -0.47 -