22.01.2019 19:29:46
Sulzer N
89.20
CHF
-1.55
-1.71%
22.01.2019 17:30
 
Chart
Strukturierte Produkte zu Sulzer N
Emittent Valor Produkt
UBS34557989UBS / Call / Sulzer / 90 / 0.02 / 20.12.19
VT44076879Bank Vontobel / Call / Sulzer / 96 / 0.05 / 21.06.19
BAER406717937,20% Barrier Reverse Convertible - Sulzer
Kursdaten
Kurs 89.20 Eröffnung 90.75
Diff. absolut -1.55 Tages-Hoch 91.05
Diff. % -1.71 % Tages-Tief 88.20
Geld 0.00 Vol. Geld 110
Brief 91.00 Vol. Brief 100
Volumen 53615 Umsatz 4807392
Schlusskurs vom 21.01.2019 90.75 Volatilität in % 38.77
Börse SIX Swiss Exchange Letzter Handel 22.01.2019 / 17:30
Währung CHF Aktualisierungsstand 22.01.2019 / 19:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.29% 91.3 75.2
1 Woche 4.57% 91.3 85.8
1 Monat 14.95% 91.3 75.2
3 Monate -11.16% 105.0 75.2
6 Monate -27.24% 129.0 75.2
1 Jahr -34.65% 138.3 75.2
3 Jahre 1.31% 139.9 75.2
10.67
13
SMI
14.29
6.37
SMI
-34.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.67,"chartHeight":26.442648303989,"year":2017,"ID_NOTATION":"13074871"},"2018":{"performance":-34.36,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"13074871"},"2019":{"performance":14.29,"chartHeight":28.385010645926,"year":2019,"ID_NOTATION":"13074871"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.012797179833,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.094176062049,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.07 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sulzer N
ISIN CH0038388911
Valor 3838891
Symbol SUN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 89.20 -1.55 -1.71 53615
CHI-X CHF 89.00 -1.95 -2.14 4271
BATS Europe CHF 89.25 -1.70 -1.87 3816
Turquoise CHF 89.20 -1.75 -1.92 690
Tradegate EUR 80.00 -0.05 -0.06 70
Frankfurt EUR 79.90 -0.35 -0.44 -
Nasdaq other OTC USD 78.40 0.00 0.00 15
Berlin EUR 79.90 0.80 1.01 -
München EUR 79.70 0.80 1.01 -