19.06.2019 16:46:07
Sulzer N
103.50
CHF
5.35
5.45%
19.06.2019 16:30
 
Chart
Strukturierte Produkte zu Sulzer N
Emittent Valor Produkt
UBS42273923Mini-Future Short auf Sulzer
VT469765178,51% Callable Multi Defender Vonti
BAER458779629,70% Callable Barrier Reverse Convertible - Sulzer
Kursdaten
Kurs 103.50 Eröffnung 98.75
Diff. absolut 5.35 Tages-Hoch 105.90
Diff. % 5.45 % Tages-Tief 98.45
Geld 103.20 Vol. Geld 351
Brief 103.80 Vol. Brief 401
Volumen 98120 Umsatz 10058637.25
Schlusskurs vom 18.06.2019 98.15 Volatilität in % 28.53
Börse SIX Swiss Exchange Letzter Handel 19.06.2019 / 16:30
Währung CHF Aktualisierungsstand 19.06.2019 / 16:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.75% 113.4 75.2
1 Woche -0.10% 99.4 94.8
1 Monat -2.05% 102.9 91.5
3 Monate 0.20% 113.4 91.5
6 Monate 20.87% 113.4 75.2
1 Jahr -18.48% 129.4 75.2
3 Jahre 12.43% 139.9 75.2
10.67
13
SMI
25.75
18.5
SMI
-34.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.67,"chartHeight":19.748725839264,"year":2017,"ID_NOTATION":"13074871"},"2018":{"performance":-34.36,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"13074871"},"2019":{"performance":25.75,"chartHeight":23.976883551622,"year":2019,"ID_NOTATION":"13074871"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.572
Börsenwert 3.296 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sulzer N
ISIN CH0038388911
Valor 3838891
Symbol SUN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sulzer N
Datum Zeit Titel
19.06.2019 14:20 Sulzer-Aktien erleben Kursschub dank Ergebnishoffnungen
02.05.2019 07:35 Sulzer übernimmt US-Firma GTC - Jahresumsatz von 50 Millionen US-Dollar
17.04.2019 10:29 Sulzer profitiert im ersten Quartal von höherem Bestellungseingang
17.04.2019 10:04 Sulzer-Aktien nach starkem Bestellungseingang gesucht
17.04.2019 07:35 Sulzer mit deutlich mehr Bestellungen im ersten Quartal
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 103.50 5.35 5.45 98120
CHI-X CHF 103.80 5.65 5.76 15101
BATS Europe CHF 103.50 5.40 5.50 23209
Turquoise CHF 103.80 5.50 5.60 7249
Tradegate EUR 93.20 5.45 6.21 395
Nasdaq other OTC USD 95.00 1.00 1.06 10
München EUR 93.45 5.85 6.68 -
Frankfurt EUR 93.45 8.45 9.94 210
Berlin EUR 87.60 1.75 2.04 -