Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.06.2017 07:39:01
Sulzer N
109.80
CHF
-1.80
-1.61%
28.06.2017 17:30
 
Chart
Strukturierte Produkte zu Sulzer N
Emittent Valor Produkt
UBS34557990UBS / Call / Sulzer / 110 / 0.02 / 20.12.19
BAER332259824,90% Barrier Reverse Convertible - Sulzer
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 111.00 Vol. Geld 2
Brief 111.40 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 27.06.2017 111.60 Volatilität in % 24.82
Börse SIX Swiss Exchange Letzter Handel 28.06.2017 / 17:30
Währung CHF Aktualisierungsstand 29.06.2017 / 07:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 4.57% 118.5 103.0
1 Woche -2.66% 113.8 109.4
1 Monat -2.75% 116.0 109.4
3 Monate 4.27% 118.5 103.0
6 Monate 3.49% 118.5 103.0
1 Jahr 33.33% 118.5 82.8
3 Jahre -11.95% 138.4 75.5
SMI
11.88
SMI
4.57
10.42
-11.24
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-11.24,"chartHeight":22.565811480321,"year":2015,"ID_NOTATION":"13074871"},"2016":{"performance":11.88,"chartHeight":22.87597860754,"year":2016,"ID_NOTATION":"13074871"},"2017":{"performance":4.57,"chartHeight":17.525137724457,"year":2017,"ID_NOTATION":"13074871"}}
{"2015":{"performance":-2.05,"chartHeight":13.03499504591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.643513103071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.42,"chartHeight":22.141528447205,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.315089752055,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.45,"chartHeight":20.26233270979,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.506382084653,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.608539428483,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.56,"chartHeight":21.040228864612,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.832126421305,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.082058794326,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.32,"chartHeight":18.376260530165,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.226837636557,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.617903296283,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.16,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.005
Börsenwert 3.845 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sulzer N
ISIN CH0038388911
Valor 3838891
Symbol SUN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 109.80 -1.80 -1.61 70859
CHI-X CHF 109.80 -1.70 -1.52 24177
BATS Europe CHF 109.60 -2.00 -1.79 6118
Turquoise CHF 109.70 -1.90 -1.70 1538
Tradegate EUR 100.57 -1.46 -1.43 610
Xetra EUR 105.40 4.30 4.25 9
Frankfurt EUR 101.38 -0.89 -0.87 -
Nasdaq other OTC USD 118.46 4.59 4.03 8
Berlin EUR 100.72 -1.96 -1.91 20
Düsseldorf EUR 102.11 -0.58 -0.56 -
München EUR 102.23 -0.57 -0.55 -