14.11.2018 16:08:43
Sulzer N
97.60
CHF
-2.05
-2.06%
14.11.2018 15:52
 
Chart
Strukturierte Produkte zu Sulzer N
Emittent Valor Produkt
UBS41500329UBS / Call / Sulzer / 105 / 0.02 / 15.03.19
VT400524414,62% Defender Vonti - Sulzer
BAER406717937,20% Barrier Reverse Convertible - Sulzer
Kursdaten
Kurs 97.60 Eröffnung 98.55
Diff. absolut -2.05 Tages-Hoch 98.55
Diff. % -2.06 % Tages-Tief 95.90
Geld 97.50 Vol. Geld 250
Brief 97.65 Vol. Brief 198
Volumen 63475 Umsatz 6158567
Schlusskurs vom 13.11.2018 99.65 Volatilität in % 36.46
Börse SIX Swiss Exchange Letzter Handel 14.11.2018 / 15:52
Währung CHF Aktualisierungsstand 14.11.2018 / 16:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -15.69% 139.9 92.3
1 Woche -2.30% 105.0 98.5
1 Monat -5.00% 109.8 92.3
3 Monate -18.32% 125.0 92.3
6 Monate -13.35% 129.4 92.3
1 Jahr -15.41% 139.9 92.3
3 Jahre -1.82% 139.9 75.5
11.88
SMI
10.67
13
SMI
-5.58
SMI
-15.69
-3.91
2016
2017
2018
{"2016":{"performance":11.88,"chartHeight":21.505412102289,"year":2016,"ID_NOTATION":"13074871"},"2017":{"performance":10.67,"chartHeight":20.939802333089,"year":2017,"ID_NOTATION":"13074871"},"2018":{"performance":-15.69,"chartHeight":22.970071863192,"year":2018,"ID_NOTATION":"13074871"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.732
Börsenwert 3.41 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sulzer N
ISIN CH0038388911
Valor 3838891
Symbol SUN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sulzer N
Datum Zeit Titel
06.11.2018 11:58 Sulzer mit Zukauf in Kaliforniern weiter auf Expansionskurs
25.10.2018 07:20 Sulzer steigert Bestellungseingang nach neun Monaten um 12 Prozent
19.09.2018 08:00 Sulzer platziert eigene Aktien zu je 112 Franken - 15 Mio Kapitalgewinn
18.09.2018 19:45 Sulzer platziert bis zu 5 Millionen Aktien von Renova
18.09.2018 18:20 Sulzer platziert bis zu 5 Millionen Aktien von Renova
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 97.60 -2.05 -2.06 63475
CHI-X CHF 97.55 -1.90 -1.91 5272
BATS Europe CHF 97.60 -1.95 -1.96 6735
Turquoise CHF 97.80 -1.70 -1.71 1762
Tradegate EUR 84.95 -2.20 -2.52 200
Frankfurt EUR 87.35 0.40 0.46 67
Nasdaq other OTC USD 122.50 0.40 0.33 72
Berlin EUR 87.10 0.00 0.00 -
München EUR 87.40 -0.15 -0.17 -