26.01.2021 18:44:19
Sulzer N
97.60
CHF
2.30
2.41%
26.01.2021 17:30
 
Chart
Strukturierte Produkte zu Sulzer N
Emittent Valor Produkt
UBS57946167Call Warrant auf Sulzer (strike Chf 100.01, Verfall 17.12.2021)
VT581517324.00% P.a. Brc auf Sulzer
Kursdaten
Kurs 97.60 Eröffnung 95.70
Diff. absolut 2.30 Tages-Hoch 98.55
Diff. % 2.41 % Tages-Tief 95.00
Geld 97.60 Vol. Geld 1001
Brief 97.70 Vol. Brief 99
Volumen 103336 Umsatz 10096320.625
Schlusskurs vom 25.01.2021 95.30 Volatilität in % 47.70
Börse SIX Swiss Exchange Letzter Handel 26.01.2021 / 17:30
Währung CHF Aktualisierungsstand 26.01.2021 / 18:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.36% 101.5 92.3
1 Woche -4.12% 100.3 95.0
1 Monat 1.93% 101.5 92.0
3 Monate 33.19% 101.5 62.1
6 Monate 21.71% 101.5 62.1
1 Jahr -12.33% 110.5 40.1
3 Jahre -29.82% 137.9 40.1
39.44
26.51
1.13
2.36
2.08
SMI
-13.48
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.44,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"13074871"},"2020":{"performance":-13.48,"chartHeight":31.837107790638,"year":2020,"ID_NOTATION":"13074871"},"2021":{"performance":2.36,"chartHeight":18.661547218324,"year":2021,"ID_NOTATION":"13074871"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.376 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sulzer N
ISIN CH0038388911
Valor 3838891
Symbol SUN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sulzer N
Datum Zeit Titel
11.01.2021 17:34 Sulzer stärkt Wassergeschäft mit Zukauf in Schweden
11.01.2021 07:21 Sulzer übernimmt schwedische Firma Nordic Water
05.01.2021 11:50 Sulzer-Sparte Chemtech liefert Anlage zur Biokunststoff-Produktion nach China
14.12.2020 15:47 Sulzer baut gemeinsam mit H&M und Worn Again Anlage für Textilrecycling
29.10.2020 07:52 Sulzer erhält wegen Corona weniger Aufträge
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 97.60 2.30 2.41 103336
Nasdaq other OTC USD 105.50 -2.40 -2.22 260
Tradegate EUR 96.15 1.70 1.80 -
Frankfurt EUR 95.50 1.20 1.27 -
München EUR 95.55 0.10 0.10 -
Berlin EUR 94.55 0.30 0.32 -