21.10.2021 12:51:36
Sulzer N
92.25
CHF
-0.85
-0.91%
21.10.2021 12:36
 
Chart
Strukturierte Produkte zu Sulzer N
Emittent Valor Produkt
UBS112689068Call Warrant auf Sulzer (strike Chf 90.01, Verfall 17.06.2022)
VT1117653887.50% P.a. Multi Brc auf Adecco Group / Straumann N / Sulzer
Kursdaten
Kurs 92.25 Eröffnung 93.05
Diff. absolut -0.85 Tages-Hoch 93.35
Diff. % -0.91 % Tages-Tief 91.75
Geld 92.25 Vol. Geld 55
Brief 92.45 Vol. Brief 120
Volumen 27953 Umsatz 2591230.2
Schlusskurs vom 20.10.2021 93.10 Volatilität in % 61.72
Börse SIX Swiss Exchange Letzter Handel 21.10.2021 / 12:36
Währung CHF Aktualisierungsstand 21.10.2021 / 12:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.33% 96.7 61.8
1 Woche 7.26% 94.3 86.9
1 Monat 5.56% 94.3 81.0
3 Monate 10.78% 96.7 81.0
6 Monate 38.61% 96.7 65.9
1 Jahr 84.63% 96.7 41.6
3 Jahre 36.97% 96.7 26.9
39.44
26.51
1.13
49.33
12.24
SMI
-13.48
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.44,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"13074871"},"2020":{"performance":-13.48,"chartHeight":22.130266581725,"year":2020,"ID_NOTATION":"13074871"},"2021":{"performance":49.33,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"13074871"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.054
Börsenwert 3.144 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sulzer N
ISIN CH0038388911
Valor 3838891
Symbol SUN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sulzer N
Datum Zeit Titel
30.09.2021 17:44 Sulzer-Abspaltung Medmix legt holprigen Börsengang hin
30.09.2021 10:16 Sulzer-Spinoff Medmix startet holprig in den Börsenhandel
30.09.2021 07:45 Medmix-Aktien kommen zu 45 Franken das Stück an die Börse
29.09.2021 08:50 Medmix-Ausgabekurs dürfte laut Bookrunnern bei 45 Franken liegen
28.09.2021 11:22 Medmix-Ausgabekurs wird am oberen Ende der Spanne liegen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 92.25 -0.85 -0.91 27953
BATS Europe CHF 92.30 -1.12 -1.20 1543
CHI-X CHF 92.25 -1.30 -1.39 2425
Turquoise CHF 92.10 -1.45 -1.55 710
Tradegate EUR 96.15 1.70 1.80 -
Frankfurt EUR 95.50 1.20 1.27 -
Nasdaq other OTC USD 97.50 -95.85 -49.57 1
München EUR 95.55 0.10 0.10 -
Berlin EUR 94.55 0.30 0.32 -