24.08.2019 17:29:22
Sulzer N
90.70
CHF
-1.15
-1.25%
23.08.2019 17:30
 
Chart
Strukturierte Produkte zu Sulzer N
Emittent Valor Produkt
UBS42273923Mini-Future Short auf Sulzer
VT464680854,82% Defender Vonti - Sulzer
BAER458779629.7%saetjb
Kursdaten
Kurs 90.70 Eröffnung 92.50
Diff. absolut -1.15 Tages-Hoch 93.45
Diff. % -1.25 % Tages-Tief 90.50
Geld 90.70 Vol. Geld 384
Brief 90.75 Vol. Brief 506
Volumen 80364 Umsatz 7388206.825
Schlusskurs vom 22.08.2019 91.85 Volatilität in % 29.45
Börse SIX Swiss Exchange Letzter Handel 23.08.2019 / 17:30
Währung CHF Aktualisierungsstand 24.08.2019 / 17:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.21% 113.4 75.2
1 Woche 0.83% 93.5 90.0
1 Monat -15.39% 110.9 87.0
3 Monate -6.20% 111.3 87.0
6 Monate -9.30% 113.4 87.0
1 Jahr -26.20% 125.0 75.2
3 Jahre -5.96% 139.9 75.2
10.67
13
SMI
16.21
15.61
SMI
-34.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.67,"chartHeight":22.381891411066,"year":2017,"ID_NOTATION":"13074871"},"2018":{"performance":-34.36,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"13074871"},"2019":{"performance":16.21,"chartHeight":24.735482205789,"year":2019,"ID_NOTATION":"13074871"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.572
Börsenwert 3.136 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sulzer N
ISIN CH0038388911
Valor 3838891
Symbol SUN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sulzer N
Datum Zeit Titel
24.07.2019 12:49 Sulzer im ersten Semester in flottem Tempo unterwegs
24.07.2019 08:28 Sulzer steigert im Semester Umsatz und Gewinn und erhöht Prognose deutlich
24.07.2019 06:37 Sulzer steigert im Semester Umsatz und Gewinn und erhöht Prognose
05.07.2019 17:25 Sulzer-Prognose für 2019 könnte laut CEO zu konservativ sein
05.07.2019 16:55 Sulzer-Prognose für 2019 könnte laut CEO zu konservativ sein
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 90.70 -1.15 -1.25 80364
Turquoise CHF 106.40 1.50 1.43 1504
Tradegate EUR 96.15 1.70 1.80 -
Nasdaq other OTC USD 95.00 1.00 1.06 10
Frankfurt EUR 95.50 1.20 1.27 -
München EUR 95.55 0.10 0.10 -
Berlin EUR 94.55 0.30 0.32 -