24.04.2018 06:53:50
Sulzer N
118.10
CHF
4.50
3.96%
23.04.2018 17:19
 
Chart
Strukturierte Produkte zu Sulzer N
Emittent Valor Produkt
UBS34557990UBS / Call / Sulzer / 110 / 0.02 / 20.12.19
VT3829014010,28% Multi Defender Vonti
BAER390149695,70% Callable Barrier Reverse Convertible - Sulzer
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 118.00 Vol. Geld 170
Brief 119.50 Vol. Brief 2080
Volumen - Umsatz -
Schlusskurs vom 20.04.2018 113.60 Volatilität in % 35.90
Börse SIX Swiss Exchange Letzter Handel 23.04.2018 / 17:19
Währung CHF Aktualisierungsstand 24.04.2018 / 06:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.08% 139.9 97.4
1 Woche 6.11% 119.1 108.5
1 Monat -4.53% 129.9 97.4
3 Monate -14.11% 138.1 97.4
6 Monate -5.82% 139.9 97.4
1 Jahr 6.68% 139.9 97.4
3 Jahre 11.00% 139.9 75.5
11.88
SMI
10.67
13
SMI
-5.58
SMI
-0.08
-6.13
2016
2017
2018
{"2016":{"performance":11.88,"chartHeight":21.505412102289,"year":2016,"ID_NOTATION":"13074871"},"2017":{"performance":10.67,"chartHeight":20.939802333089,"year":2017,"ID_NOTATION":"13074871"},"2018":{"performance":-0.08,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"13074871"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.13,"chartHeight":18.021504279511,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.26,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.09,"chartHeight":8.9280816735023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.32,"chartHeight":14.792607823156,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.732
Börsenwert 3.882 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sulzer N
ISIN CH0038388911
Valor 3838891
Symbol SUN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 118.10 4.50 3.96 127720
CHI-X CHF 118.10 2.50 2.16 15957
BATS Europe CHF 118.10 2.30 1.99 8354
Turquoise CHF 118.05 2.95 2.56 2988
Tradegate EUR 98.40 3.52 3.72 179
Frankfurt EUR 99.40 3.30 3.43 200
München EUR 95.40 -0.70 -0.73 -
Xetra EUR 105.50 -0.50 -0.47 34
Nasdaq other OTC USD 132.40 -1.50 -1.12 40
Berlin EUR 94.95 -1.15 -1.20 -
Düsseldorf EUR 90.45 -16.55 -15.47 -