Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.11.2017 17:59:48
Sulzer N
119.00
CHF
0.00
0.00%
23.11.2017 17:31
 
Chart
Strukturierte Produkte zu Sulzer N
Emittent Valor Produkt
UBS34557988UBS / Call / Sulzer / 120 / 0.02 / 15.06.18
VT3829014010,28% Multi Defender Vonti
Kursdaten
Kurs 119.00 Eröffnung 119.80
Diff. absolut 0.00 Tages-Hoch 119.80
Diff. % 0.00 % Tages-Tief 118.20
Geld 118.70 Vol. Geld 60
Brief 120.00 Vol. Brief 100
Volumen 29206 Umsatz 3478782
Schlusskurs vom 22.11.2017 119.00 Volatilität in % 22.97
Börse SIX Swiss Exchange Letzter Handel 23.11.2017 / 17:31
Währung CHF Aktualisierungsstand 23.11.2017 / 17:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 13.33% 129.9 102.3
1 Woche 0.85% 121.8 117.2
1 Monat -3.41% 129.9 116.7
3 Monate 10.70% 129.9 102.3
6 Monate 5.03% 129.9 102.3
1 Jahr 18.41% 129.9 98.7
3 Jahre 5.97% 129.9 75.5
SMI
11.88
SMI
13.33
13.04
-11.24
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-11.24,"chartHeight":21.095295634347,"year":2015,"ID_NOTATION":"13074871"},"2016":{"performance":11.88,"chartHeight":21.385250518108,"year":2016,"ID_NOTATION":"13074871"},"2017":{"performance":13.33,"chartHeight":21.988229357181,"year":2017,"ID_NOTATION":"13074871"}}
{"2015":{"performance":-2.05,"chartHeight":12.185561078782,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.428596393047,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.873061126597,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.317071923955,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.4269719670381,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.27,"chartHeight":19.488667262457,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.626229873217,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":22.070073534617,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.04,"chartHeight":23.854983752588,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.409421641473,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.4250548470042,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.627358031192,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.843576895781,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.209158506332,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.005
Börsenwert 4.13 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sulzer N
ISIN CH0038388911
Valor 3838891
Symbol SUN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 119.00 0.00 0.00 29206
CHI-X CHF 119.10 0.00 0.00 4099
BATS Europe CHF 119.20 -0.10 -0.08 2495
Turquoise CHF 119.10 -0.10 -0.08 1835
Tradegate EUR 102.54 -0.07 -0.07 50
Frankfurt EUR 101.97 -1.99 -1.91 -
Nasdaq other OTC USD 126.05 0.05 0.04 50
Xetra EUR 102.55 -0.30 -0.29 -
Berlin EUR 102.46 -1.14 -1.10 -
Düsseldorf EUR 102.25 -1.28 -1.24 -
München EUR 102.57 -0.98 -0.95 -