25.09.2018 06:49:01
Sulzer N
118.70
CHF
-0.80
-0.67%
24.09.2018 17:30
 
Chart
Strukturierte Produkte zu Sulzer N
Emittent Valor Produkt
UBS34557990UBS / Call / Sulzer / 110 / 0.02 / 20.12.19
VT418848684,20% Defender Vonti - Sulzer
BAER390149695,70% Callable Barrier Reverse Convertible - Sulzer
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 117.00 Vol. Geld 200
Brief 119.50 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 119.50 Volatilität in % 35.78
Börse SIX Swiss Exchange Letzter Handel 24.09.2018 / 17:30
Währung CHF Aktualisierungsstand 25.09.2018 / 06:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.10% 139.9 97.4
1 Woche -0.83% 122.4 112.6
1 Monat -0.99% 125.0 112.6
3 Monate 1.27% 129.4 112.6
6 Monate -5.53% 129.9 97.4
1 Jahr 8.83% 139.9 97.4
3 Jahre 21.44% 139.9 75.5
11.88
SMI
10.67
13
1.1
SMI
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":11.88,"chartHeight":21.505412102289,"year":2016,"ID_NOTATION":"13074871"},"2017":{"performance":10.67,"chartHeight":20.939802333089,"year":2017,"ID_NOTATION":"13074871"},"2018":{"performance":1.1,"chartHeight":8.9761677837726,"year":2018,"ID_NOTATION":"13074871"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.732
Börsenwert 4.129 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sulzer N
ISIN CH0038388911
Valor 3838891
Symbol SUN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sulzer N
Datum Zeit Titel
19.09.2018 08:00 Sulzer platziert eigene Aktien zu je 112 Franken - 15 Mio Kapitalgewinn
18.09.2018 19:45 Sulzer platziert bis zu 5 Millionen Aktien von Renova
18.09.2018 18:20 Sulzer platziert bis zu 5 Millionen Aktien von Renova
03.09.2018 07:56 Sulzer übernimmt Medmix Systems
25.07.2018 18:36 Sulzer steigert Auftragseingang und Gewinn und erhöht Prognose
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 118.70 -0.80 -0.67 96503
BATS Europe CHF 118.50 -1.20 -1.00 14604
CHI-X CHF 118.50 -1.10 -0.92 8762
Turquoise CHF 118.60 -0.90 -0.75 1763
Tradegate EUR 104.80 -1.20 -1.13 60
Frankfurt EUR 104.60 -1.60 -1.51 141
Nasdaq other OTC USD 122.10 0.10 0.08 500
Berlin EUR 105.70 0.00 0.00 -
München EUR 105.60 0.10 0.09 -