16.04.2021 00:46:52
Sulzer N
107.80
CHF
2.10
1.99%
15.04.2021 17:31
 
Chart
Strukturierte Produkte zu Sulzer N
Emittent Valor Produkt
UBS53846912Call Warrant auf Sulzer (strike Chf 76.00, Verfall 18.06.2021)
VT1101151374.75% P.a. Brc auf Sulzer
Kursdaten
Kurs 107.80 Eröffnung 106.30
Diff. absolut 2.10 Tages-Hoch 109.50
Diff. % 1.99 % Tages-Tief 105.70
Geld 107.80 Vol. Geld 1450
Brief 107.90 Vol. Brief 95
Volumen 144506 Umsatz 15605884.95
Schlusskurs vom 14.04.2021 105.70 Volatilität in % 31.89
Börse SIX Swiss Exchange Letzter Handel 15.04.2021 / 17:31
Währung CHF Aktualisierungsstand 16.04.2021 / 00:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.79% 109.7 92.3
1 Woche 2.86% 109.5 104.1
1 Monat 0.75% 109.5 103.7
3 Monate 9.72% 109.7 93.4
6 Monate 45.68% 109.7 62.1
1 Jahr 64.45% 109.7 57.6
3 Jahre -4.60% 129.4 40.1
39.44
26.51
1.13
15.79
4.63
SMI
-13.48
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.44,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"13074871"},"2020":{"performance":-13.48,"chartHeight":23.012694917418,"year":2020,"ID_NOTATION":"13074871"},"2021":{"performance":15.79,"chartHeight":23.877149546127,"year":2021,"ID_NOTATION":"13074871"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.054
Börsenwert 3.609 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sulzer N
ISIN CH0038388911
Valor 3838891
Symbol SUN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sulzer N
Datum Zeit Titel
14.04.2021 18:30 Sulzer-Aktionäre stimmen allen Anträgen des Verwaltungsrats zu
24.03.2021 09:20 Sulzer erhält Auftrag aus der Holzindustrie in Finnland
24.02.2021 07:35 Sulzer hält Dividende trotz geringeren Gewinns stabil
24.02.2021 06:59 Sulzer ernennt einen Verantwortlichen für das Thema Nachhaltigkeit
24.02.2021 06:55 Sulzer erhält 2020 weniger Bestellungen und macht weniger Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 107.80 2.10 1.99 144506
BATS Europe CHF 108.10 2.30 2.17 8912
CHI-X CHF 108.30 2.40 2.27 3885
Turquoise CHF 108.50 2.60 2.46 967
Tradegate EUR 96.15 1.70 1.80 -
Frankfurt EUR 95.50 1.20 1.27 -
Nasdaq other OTC USD 114.20 1.40 1.24 375
München EUR 95.55 0.10 0.10 -
Berlin EUR 94.55 0.30 0.32 -