31.10.2020 04:45:31
Sulzer N
67.00
CHF
1.75
2.68%
30.10.2020 17:31
 
Chart
Strukturierte Produkte zu Sulzer N
Emittent Valor Produkt
UBS55074841Call Warrant auf Sulzer (strike Chf 80.01, Verfall 18.12.2020)
VT489812506.80% P.a. Multi Brc auf Sulzer / Sunrise Commun.gr.na.sf 1 / Temenos Group
Kursdaten
Kurs 67.00 Eröffnung 65.55
Diff. absolut 1.75 Tages-Hoch 67.40
Diff. % 2.68 % Tages-Tief 64.75
Geld 67.00 Vol. Geld 8497
Brief 67.10 Vol. Brief 67
Volumen 105594 Umsatz 7030351.325
Schlusskurs vom 29.10.2020 65.25 Volatilität in % 45.90
Börse SIX Swiss Exchange Letzter Handel 30.10.2020 / 17:31
Währung CHF Aktualisierungsstand 31.10.2020 / 04:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.96% 110.5 40.1
1 Woche -6.36% 71.4 62.1
1 Monat -9.52% 79.5 62.1
3 Monate -11.84% 83.2 62.1
6 Monate -1.90% 89.3 61.2
1 Jahr -33.53% 110.5 40.1
3 Jahre -46.36% 139.9 40.1
SMI
39.44
26.51
SMI
-34.36
-10.68
SMI
-37.96
-9.7
2018
2019
2020
{"2018":{"performance":-34.36,"chartHeight":22,"year":2018,"ID_NOTATION":"13074871"},"2019":{"performance":39.44,"chartHeight":22,"year":2019,"ID_NOTATION":"13074871"},"2020":{"performance":-37.96,"chartHeight":22,"year":2020,"ID_NOTATION":"13074871"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.506
Börsenwert 2.23 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sulzer N
ISIN CH0038388911
Valor 3838891
Symbol SUN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sulzer N
Datum Zeit Titel
29.10.2020 07:52 Sulzer erhält wegen Corona weniger Aufträge
24.08.2020 09:48 Sulzer kauft Hersteller von Pen-Injektoren
24.08.2020 07:14 Sulzer kauft Hersteller von Pen-Injektoren für 100 Millionen Euro
24.07.2020 11:15 Sulzer schlägt sich in schwieriger Zeit dank Sparmassnahmen wacker
24.07.2020 10:03 Markt: Sulzer nach soliden Zahlen gegen den schwachen Trend klar gesucht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 67.00 1.75 2.68 105594
Turquoise CHF 106.40 1.50 1.43 1504
Tradegate EUR 96.15 1.70 1.80 -
Frankfurt EUR 95.50 1.20 1.27 -
Nasdaq other OTC USD 77.40 -1.60 -2.03 50
München EUR 95.55 0.10 0.10 -
Berlin EUR 94.55 0.30 0.32 -