02.08.2021 10:18:08
Sulzer N
134.00
CHF
1.20
0.90%
02.08.2021 10:01
 
Chart
Strukturierte Produkte zu Sulzer N
Emittent Valor Produkt
UBS59150926Call Warrant auf Sulzer (strike Chf 120.01, Verfall 18.03.2022)
Kursdaten
Kurs 134.00 Eröffnung 133.70
Diff. absolut 1.20 Tages-Hoch 134.80
Diff. % 0.90 % Tages-Tief 133.70
Geld 133.70 Vol. Geld 16
Brief 134.20 Vol. Brief 105
Volumen 2339 Umsatz 313932
Schlusskurs vom 30.07.2021 132.80 Volatilität in % 26.55
Börse SIX Swiss Exchange Letzter Handel 02.08.2021 / 10:01
Währung CHF Aktualisierungsstand 02.08.2021 / 10:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.64% 135.6 92.3
1 Woche 1.22% 135.6 131.0
1 Monat 3.91% 135.6 121.3
3 Monate 27.69% 135.6 102.1
6 Monate 37.76% 135.6 95.8
1 Jahr 74.74% 135.6 62.1
3 Jahre 9.21% 135.6 40.1
39.44
26.51
1.13
42.64
13.2
SMI
-13.48
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.44,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"13074871"},"2020":{"performance":-13.48,"chartHeight":22.066511552525,"year":2020,"ID_NOTATION":"13074871"},"2021":{"performance":42.64,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"13074871"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.054
Börsenwert 4.488 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sulzer N
ISIN CH0038388911
Valor 3838891
Symbol SUN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sulzer N
Datum Zeit Titel
22.07.2021 06:57 Sulzer im ersten Semester auf Erholungskurs
21.07.2021 10:03 Sulzer schliesst Partnerschaft im Bereich Bio-Polymer-Schaumstoffe
15.06.2021 09:55 Sulzer-Aktien nach Investorentag-Update gesucht
15.06.2021 09:15 Sulzer will mit Medmix schneller wachsen als der Markt
15.06.2021 08:30 Sulzer will Marktpositionen ausbauen und gleichzeitig grüner werden
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 134.00 1.20 0.90 2339
BATS Europe CHF 132.20 -0.80 -0.60 12
CHI-X CHF 133.90 1.10 0.83 44
Turquoise CHF 133.90 1.00 0.75 74
Tradegate EUR 96.15 1.70 1.80 -
Frankfurt EUR 95.50 1.20 1.27 -
München EUR 95.55 0.10 0.10 -
Nasdaq other OTC USD 138.24 4.24 3.17 88
Berlin EUR 94.55 0.30 0.32 -