28.01.2022 17:24:04
AXFOOD
22.51
EUR
-0.01
-0.04%
28.01.2022 16:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 236.90 2.30 0.98 65238
BATS Europe SEK 235.15 -8.15 -3.35 198
CHI-X SEK 241.30 0.00 0.00 -
Turquoise SEK 241.60 -2.30 -0.94 188
Frankfurt EUR 22.06 -0.08 -0.36 -
Nasdaq other OTC USD 25.00 -0.04 -0.17 100
Berlin EUR 22.51 -0.01 -0.04 -
Düsseldorf EUR 22.35 0.30 1.36 -
München EUR 22.71 -0.11 -0.48 -
Hannover EUR 22.06 -0.09 -0.41 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC INDCONSUMER SERVICES
OMX NORDIC INDCONSUMER SERVICES(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDICSEK LARGE CAP SEK
OMX STOCKHOLM BENCHMARK CAP INDEX (SEK)
OMX STOCKHOLM BENCHMARK CAP_GI
Kursdaten
Kurs 22.51 Eröffnung 22.47
Diff. absolut -0.01 Tages-Hoch 22.58
Diff. % -0.04 % Tages-Tief 22.32
Geld 21.87 Vol. Geld 686
Brief 23.12 Vol. Brief 649
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 22.52 Volatilität in % 15.19
Börse Berlin Letzter Handel 28.01.2022 / 16:39
Währung EUR Aktualisierungsstand 28.01.2022 / 17:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.62% 25.6 22.1
1 Woche -3.97% 23.6 22.1
1 Monat -9.85% 25.6 22.1
3 Monate 6.73% 25.6 21.0
6 Monate -2.30% 25.6 20.1
1 Jahr 10.28% 25.6 19.6
3 Jahre 48.99% 25.6 15.0
Benchmark:
1.13
33.26
18.92
SMI
-3.39
SMI
SMI
-11.62
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-3.39,"chartHeight":14.568922649418,"year":2020,"ID_NOTATION":"130677441"},"2021":{"performance":33.26,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"130677441"},"2022":{"performance":-11.62,"chartHeight":20.910168514283,"year":2022,"ID_NOTATION":"130677441"},"0":{"ID_NOTATION":"130677441"},"1":{"ID_NOTATION":"130677441"},"2":{"ID_NOTATION":"130677441"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.75 Mrd. EUR
KGV 2021 26.87
Dividende 2021 0.75 EUR
mehr Kennzahlen
Stammdaten
AXFOOD AB NAMN-AKTIE..
ISIN SE0006993770
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse DXE