16.10.2021 20:19:23
AXFOOD
20.90
EUR
0.44
2.15%
15.10.2021 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 209.30 4.50 2.20 240564
BATS Europe SEK 205.10 0.00 0.00 245361
Nasdaq other OTC USD 25.35 2.77 12.25 115
München EUR 20.40 0.00 0.00 -
CHI-X SEK 208.90 0.00 0.00 -
Berlin EUR 20.90 0.44 2.15 -
Frankfurt EUR 20.10 -0.11 -0.54 -
Düsseldorf EUR 20.49 0.44 2.19 -
Hannover EUR 20.10 -0.11 -0.54 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC INDCONSUMER SERVICES
OMX NORDIC INDCONSUMER SERVICES(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDICSEK LARGE CAP SEK
OMX STOCKHOLM BENCHMARK CAP INDEX (SEK)
OMX STOCKHOLM BENCHMARK CAP_GI
Kursdaten
Kurs 20.90 Eröffnung 20.47
Diff. absolut 0.44 Tages-Hoch 20.90
Diff. % 2.15 % Tages-Tief 20.47
Geld 20.06 Vol. Geld 374
Brief 21.74 Vol. Brief 345
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 20.46 Volatilität in % 15.75
Börse Berlin Letzter Handel 15.10.2021 / 18:46
Währung EUR Aktualisierungsstand 16.10.2021 / 20:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.57% 24.2 19.1
1 Woche 1.90% 20.9 20.1
1 Monat -2.02% 21.6 20.1
3 Monate -8.37% 23.2 20.1
6 Monate 2.40% 24.2 20.1
1 Jahr 3.57% 24.2 18.3
3 Jahre 35.67% 24.2 14.4
Benchmark:
34.9
26.51
1.13
8.57
11.75
SMI
-3.39
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.9,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"130677441"},"2020":{"performance":-3.39,"chartHeight":14.751534822344,"year":2020,"ID_NOTATION":"130677441"},"2021":{"performance":8.57,"chartHeight":19.585399308319,"year":2021,"ID_NOTATION":"130677441"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.27 Mrd. EUR
KGV 2020 21.23
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
AXFOOD AB NAMN-AKTIE..
ISIN SE0006993770
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse DXE