28.01.2022 17:24:04
AXFOOD
22.51
EUR
-0.01
-0.04%
28.01.2022 16:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 236.90 2.30 0.98 65238
BATS Europe SEK 235.15 -8.15 -3.35 198
CHI-X SEK 241.30 0.00 0.00 -
Turquoise SEK 241.60 -2.30 -0.94 188
Frankfurt EUR 22.06 -0.08 -0.36 -
Nasdaq other OTC USD 25.00 -0.04 -0.17 100
Berlin EUR 22.51 -0.01 -0.04 -
Düsseldorf EUR 22.35 0.30 1.36 -
München EUR 22.71 -0.11 -0.48 -
Hannover EUR 22.06 -0.09 -0.41 -
Kursdaten
Kurs 22.51 Eröffnung 22.47
Diff. absolut -0.01 Tages-Hoch 22.58
Diff. % -0.04 % Tages-Tief 22.32
Geld 21.87 Vol. Geld 686
Brief 23.12 Vol. Brief 649
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 22.52 Volatilität in % 15.19
Börse Berlin Letzter Handel 28.01.2022 / 16:39
Währung EUR Aktualisierungsstand 28.01.2022 / 17:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.62% 25.6 22.1
1 Woche -3.97% 23.6 22.1
1 Monat -9.85% 25.6 22.1
3 Monate 6.73% 25.6 21.0
6 Monate -2.30% 25.6 20.1
1 Jahr 10.28% 25.6 19.6
3 Jahre 48.99% 25.6 15.0
1.13
33.26
18.92
SMI
-3.39
SMI
SMI
-11.62
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-3.39,"chartHeight":14.568922649418,"year":2020,"ID_NOTATION":"130677441"},"2021":{"performance":33.26,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"130677441"},"2022":{"performance":-11.62,"chartHeight":20.910168514283,"year":2022,"ID_NOTATION":"130677441"},"0":{"ID_NOTATION":"130677441"},"1":{"ID_NOTATION":"130677441"},"2":{"ID_NOTATION":"130677441"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.75 Mrd. EUR
KGV 2021 26.87
Dividende 2021 0.75 EUR
mehr Kennzahlen
Stammdaten
AXFOOD AB NAMN-AKTIE..
ISIN SE0006993770
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse DXE