23.01.2021 05:31:35
AXFOOD
19.97
EUR
0.07
0.35%
22.01.2021 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 201.20 0.60 0.30 23535
BATS Europe SEK 200.60 0.00 0.00 59689
CHI-X SEK 201.40 2.30 1.16 317
Turquoise SEK 199.00 7.00 3.65 14
Nasdaq other OTC USD 22.58 -0.52 -2.24 870
Frankfurt EUR 19.49 0.06 0.31 -
Berlin EUR 19.97 0.07 0.35 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC INDCONSUMER SERVICES
OMX NORDIC INDCONSUMER SERVICES(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDICSEK LARGE CAP SEK
OMX STOCKHOLM BENCHMARK CAP INDEX (SEK)
OMX STOCKHOLM BENCHMARK CAP_GI
Kursdaten
Kurs 19.97 Eröffnung 19.90
Diff. absolut 0.07 Tages-Hoch 19.97
Diff. % 0.35 % Tages-Tief 19.83
Geld 19.16 Vol. Geld 392
Brief 20.78 Vol. Brief 361
Volumen 0 Umsatz 0
Schlusskurs vom 21.01.2021 19.90 Volatilität in % 27.59
Börse Berlin Letzter Handel 22.01.2021 / 18:46
Währung EUR Aktualisierungsstand 23.01.2021 / 05:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.74% 20.0 19.1
1 Woche 1.42% 20.0 19.6
1 Monat 6.45% 20.0 18.7
3 Monate -4.17% 21.1 18.3
6 Monate 4.55% 21.1 18.3
1 Jahr 5.77% 21.1 15.1
3 Jahre 19.83% 21.1 13.2
Benchmark:
34.9
26.51
1.13
3.74
2.12
SMI
-3.39
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.9,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"130677441"},"2020":{"performance":-3.39,"chartHeight":21.399937947383,"year":2020,"ID_NOTATION":"130677441"},"2021":{"performance":3.74,"chartHeight":22.142859039364,"year":2021,"ID_NOTATION":"130677441"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.16 Mrd. EUR
KGV 2020 21.38
Dividende 2020 0.74 EUR
mehr Kennzahlen
Stammdaten
AXFOOD AB NAMN-AKTIE..
ISIN SE0006993770
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse DXE