03.06.2020 11:33:22
AXFOOD AB
19.77
EUR
-0.16
-0.80%
03.06.2020 10:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 206.20 -1.60 -0.77 3220
CHI-X SEK 206.20 -1.80 -0.87 6272
Turquoise SEK 206.20 -2.00 -0.96 1745
Nasdaq other OTC USD 17.65 -1.85 -9.49 17806
Frankfurt EUR 19.83 0.12 0.61 -
Berlin EUR 19.77 -0.16 -0.80 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC INDCONSUMER SERVICES
OMX NORDIC INDCONSUMER SERVICES(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/RETAIL
OMX NORDIC SUP/RETAIL(TR)
OMX NORDICSEK LARGE CAP SEK
Kursdaten
Kurs 19.77 Eröffnung 19.93
Diff. absolut -0.16 Tages-Hoch 19.99
Diff. % -0.80 % Tages-Tief 19.77
Geld 19.21 Vol. Geld 1042
Brief 20.34 Vol. Brief 984
Volumen 0 Umsatz 0
Schlusskurs vom 02.06.2020 19.93 Volatilität in % 28.42
Börse Berlin Letzter Handel 03.06.2020 / 10:59
Währung EUR Aktualisierungsstand 03.06.2020 / 11:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.65% 20.4 15.1
1 Woche 4.29% 20.4 18.9
1 Monat 2.73% 20.4 18.9
3 Monate 16.48% 20.4 15.1
6 Monate 1.97% 20.4 15.1
1 Jahr 15.77% 20.4 15.1
3 Jahre 30.01% 20.4 13.2
Benchmark:
SMI
34.9
26.51
SMI
-9.35
-10.68
SMI
-0.65
-6.27
2018
2019
2020
{"2018":{"performance":-9.35,"chartHeight":17.518727702526,"year":2018,"ID_NOTATION":"130677441"},"2019":{"performance":34.9,"chartHeight":22,"year":2019,"ID_NOTATION":"130677441"},"2020":{"performance":-0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"130677441"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.2 Mrd. EUR
KGV 2019 26.3
Dividende 2019 0.69 EUR
mehr Kennzahlen
Stammdaten
AXFOOD AB NAMN-AKTIE..
ISIN SE0006993770
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE