29.11.2020 02:59:11
GAMESTOP 'A'
13.40
EUR
1.1020
8.96%
27.11.2020 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.08 1.33 9.02 12504197
Tradegate EUR 13.55 1.25 10.16 43808
Frankfurt EUR 13.26 0.63 4.97 1210
Berlin EUR 12.22 -0.08 -0.62 -
Düsseldorf EUR 13.52 1.33 10.93 -
München EUR 13.40 1.10 8.96 100
Kursdaten
Kurs 13.40 Eröffnung 12.2980
Diff. absolut 1.1020 Tages-Hoch 13.40
Diff. % 8.96 % Tages-Tief 12.2980
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 1340
Schlusskurs vom 26.11.2020 12.2980 Volatilität in % 111.06
Börse München Letzter Handel 27.11.2020 / 19:00
Währung EUR Aktualisierungsstand 29.11.2020 / 02:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 158.99% 13.4 2.7
1 Woche 29.92% 13.4 10.7
1 Monat 16.91% 13.4 9.0
3 Monate 217.72% 13.4 4.3
6 Monate 235.59% 13.4 3.5
1 Jahr 141.66% 13.4 2.7
3 Jahre -9.79% 16.7 2.7
SMI
26.51
158.99
SMI
-28.27
-10.68
-52.53
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-28.27,"chartHeight":22,"year":2018,"ID_NOTATION":"13067299"},"2019":{"performance":-52.53,"chartHeight":22,"year":2019,"ID_NOTATION":"13067299"},"2020":{"performance":158.99,"chartHeight":22,"year":2020,"ID_NOTATION":"13067299"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.81 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
GAMESTOP CORP. REG. ..
ISIN US36467W1099
Valor -
Symbol -
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS