26.10.2021 20:51:36
VIRTU FINANCIAL
26.45
USD
0.05
0.19%
26.10.2021 20:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 26.45 0.05 0.19 273363
Tradegate EUR 22.93 0.20 0.88 977
Düsseldorf EUR 22.83 0.19 0.84 -
Berlin EUR 22.54 0.05 0.22 -
Frankfurt EUR 22.55 0.05 0.22 -
München EUR 22.54 0.04 0.18 -
Kursdaten
Kurs 26.45 Eröffnung 26.36
Diff. absolut 0.05 Tages-Hoch 26.77
Diff. % 0.19 % Tages-Tief 26.29
Geld 26.43 Vol. Geld 100
Brief 26.44 Vol. Brief 100
Volumen 273363 Umsatz 7267455.8907
Schlusskurs vom 25.10.2021 26.40 Volatilität in % 30.89
Börse Nasdaq Letzter Handel 26.10.2021 / 20:35
Währung USD Aktualisierungsstand 26.10.2021 / 20:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.89% 32.4 23.2
1 Woche 3.17% 26.6 25.7
1 Monat 9.86% 26.6 24.0
3 Monate 4.43% 27.0 23.2
6 Monate -14.36% 32.1 23.2
1 Jahr 20.08% 32.4 21.0
3 Jahre 15.99% 32.4 14.9
26.51
57.02
1.13
4.89
13.48
-37.76
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-37.76,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"130541689"},"2020":{"performance":57.02,"chartHeight":24.656491768892,"year":2020,"ID_NOTATION":"130541689"},"2021":{"performance":4.89,"chartHeight":16.32406071671,"year":2021,"ID_NOTATION":"130541689"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":22.62053243021,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.67 Mrd. EUR
KGV 2020 4.88
Dividende 2020 0.82 EUR
mehr Kennzahlen
Stammdaten
VIRTU FINANCIAL INC...
ISIN US9282541013
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS