31.05.2020 02:21:58
INTERSHOP HOLDING
501.00
CHF
6.00
1.21%
28.06.2019 16:02
 
Chart
Kursdaten
Kurs 501.00 Eröffnung 495.00
Diff. absolut 6.00 Tages-Hoch 501.00
Diff. % 1.21 % Tages-Tief 495.00
Geld 497.00 Vol. Geld 10
Brief 510.00 Vol. Brief 111
Volumen 11 Umsatz 5493
Schlusskurs vom 27.06.2019 495.00 Volatilität in % 23.62
Börse Turquoise Letzter Handel 28.06.2019 / 16:02
Währung CHF Aktualisierungsstand 31.05.2020 / 02:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.09% 517.0 491.5
1 Woche 1.31% 502.0 493.0
1 Monat -0.79% 502.0 491.5
3 Monate -1.18% 517.0 491.5
6 Monate 3.09% 517.0 491.5
1 Jahr -1.18% 517.0 462.8
3 Jahre 12.58% 517.0 448.0
SMI
26.51
3.09
SMI
-0.82
-10.68
-0.2
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-0.82,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"130456743"},"2019":{"performance":-0.2,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"130456743"},"2020":{"performance":3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"130456743"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 72
Börsenwert 1.003 Mrd. CHF
mehr Kennzahlen
Stammdaten
INTERSHOP HOLDING AG..
ISIN CH0273774791
Valor 27377479
Symbol ISN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von INTERSHOP HOLDING
Datum Zeit Titel
24.02.2020 08:17 Intershop erhöht trotz Gewinnrückgang Dividende
18.11.2019 08:00 Intershop kommt mit dem "AuPark" einen Schritt weiter
29.08.2019 08:01 Intershop steigert Gewinn im Halbjahr und senkt Leerstand
09.07.2019 08:05 Intershop: Gemeinderat in Wädenswil stimmt dem "AuPark"-Gestaltungsplan zu
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 542.00 15.00 2.85 5455
Turquoise CHF 501.00 6.00 1.21 11
Frankfurt EUR 449.50 3.50 0.78 -