22.05.2019 19:28:59
PANALPINA N
185.80
EUR
-0.50
-0.27%
22.05.2019 08:03
 
Kursdaten
Kurs 185.80 Eröffnung 185.80
Diff. absolut -0.50 Tages-Hoch 185.80
Diff. % -0.27 % Tages-Tief 185.80
Geld 189.70 Vol. Geld 40
Brief 191.40 Vol. Brief 40
Volumen 0 Umsatz 0
Schlusskurs vom 21.05.2019 186.30 Volatilität in % 42.24
Börse Frankfurt Letzter Handel 22.05.2019 / 08:03
Währung EUR Aktualisierungsstand 22.05.2019 / 19:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 61.86% 197.4 113.8
1 Woche 0.22% 186.5 181.7
1 Monat 3.96% 197.4 176.1
3 Monate 37.80% 197.4 133.2
6 Monate 59.64% 197.4 110.2
1 Jahr 72.34% 197.4 97.7
3 Jahre 74.50% 197.4 97.7
7.36
13
SMI
61.86
14.18
SMI
-11.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.36,"chartHeight":18.369178668104,"year":2017,"ID_NOTATION":"13044066"},"2018":{"performance":-11.46,"chartHeight":20.625156539433,"year":2018,"ID_NOTATION":"13044066"},"2019":{"performance":61.86,"chartHeight":24.599143173767,"year":2019,"ID_NOTATION":"13044066"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.539
Börsenwert 4.962 Mrd. CHF
mehr Kennzahlen
Stammdaten
PANALPINA WELTTRANSP..
ISIN CH0002168083
Valor 216808
Symbol PWTN
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von PANALPINA N
Datum Zeit Titel
13.05.2019 09:42 DSV-Tauschangebot für Panalpina startet am 28. Mai 2019
13.05.2019 08:05 DSV-Tauschangebot für Panalpina vom 28. Mai 2019 bis 26. Juni
01.05.2019 11:39 Panalpina schliesst Akquistion von Newport Cargo ab
30.04.2019 13:53 DSV rechnet mit Abschluss der Panalpina-Übernahme bis Ende drittes Quartal
30.04.2019 09:50 Keine Anpassungen des Tauschangebots von DSV für Panalpina-Aktien nötig
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 214.40 4.60 2.19 25317
BATS Europe CHF 214.60 3.80 1.80 1076
Turquoise CHF 214.20 3.60 1.71 282
Nasdaq other OTC USD 202.30 2.90 1.45 1
Tradegate EUR 188.60 2.10 1.13 3
Frankfurt EUR 185.80 -0.50 -0.27 -
Berlin EUR 185.80 -0.50 -0.27 -
München EUR 186.30 0.00 0.00 -