07.07.2020 05:15:01
XBIOTECH INC.
12.60
EUR
-0.10
-0.79%
06.07.2020 16:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 14.54 0.03 0.21 104228
Tradegate EUR 12.80 -0.10 -0.78 484
Berlin EUR 12.90 -1.20 -8.51 -
München EUR 12.70 0.00 0.00 -
Düsseldorf EUR 13.00 0.40 3.17 -
Frankfurt EUR 12.60 -0.10 -0.79 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.70 Vol. Geld 700
Brief 13.20 Vol. Brief 700
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 12.70 Volatilität in % 91.07
Börse Frankfurt Letzter Handel 06.07.2020 / 16:45
Währung EUR Aktualisierungsstand 07.07.2020 / 05:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.55% 26.2 7.8
1 Woche 0.80% 12.9 11.9
1 Monat 2.44% 12.9 11.3
3 Monate 10.53% 15.0 11.0
6 Monate -21.25% 26.2 7.8
1 Jahr 81.09% 26.2 6.0
3 Jahre 211.19% 26.2 1.9
31.88
SMI
288.37
26.51
SMI
-10.68
SMI
-24.55
-3.42
2018
2019
2020
{"2018":{"performance":31.88,"chartHeight":22,"year":2018,"ID_NOTATION":"130414893"},"2019":{"performance":288.37,"chartHeight":22,"year":2019,"ID_NOTATION":"130414893"},"2020":{"performance":-24.55,"chartHeight":21.917236663657,"year":2020,"ID_NOTATION":"130414893"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2019 1.29
Dividende 2019 -
mehr Kennzahlen
Stammdaten
XBIOTECH INC. REGIST..
ISIN CA98400H1029
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Kanada
Heimatbörse NMS