21.01.2020 23:28:31
ULTRA ELECTRONICS
29.05
USD
0.15
0.52%
10.01.2020 16:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2280.00 2.00 0.09 77423
CHI-X GBp 2276.00 2.00 0.09 5033
Turquoise GBp 2278.00 4.00 0.18 4456
Nasdaq other OTC USD 29.05 0.15 0.52 933
Düsseldorf EUR 26.20 0.00 0.00 -
Frankfurt EUR 26.54 0.16 0.61 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 09.01.2020 28.90 Volatilität in % 28.28
Börse Nasdaq other OTC Letzter Handel 10.01.2020 / 16:18
Währung USD Aktualisierungsstand 21.01.2020 / 23:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 29.1 28.2
1 Woche 0.00% 29.1 28.9
1 Monat 0.00% 29.1 28.2
3 Monate 0.00% 29.1 27.0
6 Monate 0.00% 29.1 25.6
1 Jahr 0.00% 29.1 25.6
3 Jahre 0.00% 29.1 16.0
SMI
26.51
2.52
-100
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-100,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"130414514"},"2019":{"performance":0,"chartHeight":14.446169084193,"year":2019,"ID_NOTATION":"130414514"},"2020":{"performance":0,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"130414514"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.88 Mrd. EUR
KGV 2019 20.63
Dividende 2019 0.66 EUR
mehr Kennzahlen
Stammdaten
ULTRA ELECTRONICS HL..
ISIN GB0009123323
Valor 528594
Symbol ULE
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Großbritannien
Heimatbörse BTE