14.10.2019 07:28:34
ULTRA ELECTRONICS
2120.00
USD
185.23
9.57%
16.07.2019 17:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1958.00 -5.00 -0.25 34046
BATS Europe GBp 1959.00 -5.00 -0.25 54827
Turquoise GBp 1957.00 -6.00 -0.31 18726
Nasdaq other OTC USD 2120.00 185.23 9.57 8
Düsseldorf EUR 22.20 0.46 2.12 -
Frankfurt EUR 22.26 0.56 2.58 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.03.2018 1934.77 Volatilität in % 32.52
Börse Nasdaq other OTC Letzter Handel 16.07.2019 / 17:27
Währung USD Aktualisierungsstand 14.10.2019 / 07:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 25.6 25.6
1 Woche 0.00% 25.6 25.6
1 Monat 0.00% 25.6 25.6
3 Monate 0.00% 25.6 25.6
6 Monate 0.00% 25.6 25.6
1 Jahr 0.00% 25.6 25.6
3 Jahre 0.00% 25.6 16.0
13
SMI
18.84
-26.9
SMI
-100
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-26.9,"chartHeight":23.46602472506,"year":2017,"ID_NOTATION":"130414514"},"2018":{"performance":-100,"chartHeight":23.46602472506,"year":2018,"ID_NOTATION":"130414514"},"2019":{"performance":0,"chartHeight":7.8220082416868,"year":2019,"ID_NOTATION":"130414514"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.57 Mrd. EUR
KGV 2018 11.88
Dividende 2018 0.61 EUR
mehr Kennzahlen
Stammdaten
ULTRA ELECTRONICS HL..
ISIN GB0009123323
Valor 528594
Symbol ULE
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Großbritannien
Heimatbörse CIX