06.12.2019 23:32:16
ULTRA ELECTRONICS
2120.00
USD
185.23
9.57%
16.07.2019 17:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2018.00 20.00 1.00 29912
CHI-X GBp 2018.00 19.00 0.95 21822
Turquoise GBp 2020.00 21.00 1.05 9092
Nasdaq other OTC USD 2120.00 185.23 9.57 8
Düsseldorf EUR 23.68 0.26 1.11 -
Frankfurt EUR 23.90 0.46 1.96 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.03.2018 1934.77 Volatilität in % 31.15
Börse Nasdaq other OTC Letzter Handel 16.07.2019 / 17:27
Währung USD Aktualisierungsstand 06.12.2019 / 23:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 25.6 25.6
1 Woche 0.00% 25.6 25.6
1 Monat 0.00% 25.6 25.6
3 Monate 0.00% 25.6 25.6
6 Monate 0.00% 25.6 25.6
1 Jahr 0.00% 25.6 25.6
3 Jahre 0.00% 25.6 16.0
13
SMI
24.14
-26.9
SMI
-100
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-26.9,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"130414514"},"2018":{"performance":-100,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"130414514"},"2019":{"performance":0,"chartHeight":7.3517153577204,"year":2019,"ID_NOTATION":"130414514"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.67 Mrd. EUR
KGV 2018 11.84
Dividende 2018 0.63 EUR
mehr Kennzahlen
Stammdaten
ULTRA ELECTRONICS HL..
ISIN GB0009123323
Valor 528594
Symbol ULE
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Großbritannien
Heimatbörse BTE