04.07.2020 06:41:17
ULTRA ELECTRONICS
25.25
USD
-3.80
-13.08%
31.03.2020 21:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2026.00 4.00 0.20 18020
CHI-X GBp 2024.00 6.00 0.30 4942
Turquoise GBp 2026.00 8.00 0.40 5160
Nasdaq other OTC USD 25.25 -3.80 -13.08 200
Frankfurt EUR 22.22 0.12 0.54 -
Düsseldorf EUR 22.18 0.04 0.18 -
Kursdaten
Kurs 25.25 Eröffnung 25.25
Diff. absolut -3.80 Tages-Hoch 25.25
Diff. % -13.08 % Tages-Tief 25.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 200 Umsatz 5050
Schlusskurs vom 10.01.2020 29.05 Volatilität in % 37.29
Börse Nasdaq other OTC Letzter Handel 31.03.2020 / 21:44
Währung USD Aktualisierungsstand 04.07.2020 / 06:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.48% 29.1 25.2
1 Woche 0.00% 25.2 25.2
1 Monat 0.00% 25.2 25.2
3 Monate -6.48% 29.1 25.2
6 Monate 0.00% 29.1 25.2
1 Jahr 0.00% 29.1 25.2
3 Jahre -1.02% 29.1 16.0
SMI
26.51
SMI
-100
-10.68
SMI
-6.48
-4.63
2018
2019
2020
{"2018":{"performance":-100,"chartHeight":22,"year":2018,"ID_NOTATION":"130414514"},"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"130414514"},"2020":{"performance":-6.48,"chartHeight":15.848076464127,"year":2020,"ID_NOTATION":"130414514"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.59 Mrd. EUR
KGV 2019 20.15
Dividende 2019 0.59 EUR
mehr Kennzahlen
Stammdaten
ULTRA ELECTRONICS HL..
ISIN GB0009123323
Valor 528594
Symbol ULE
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Großbritannien
Heimatbörse BTE