06.03.2021 09:16:19
INTERSHOP HOLDING
449.50
EUR
3.50
0.78%
28.06.2019 15:43
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 449.50 Eröffnung 447.50
Diff. absolut 3.50 Tages-Hoch 449.50
Diff. % 0.78 % Tages-Tief 447.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.06.2019 446.00 Volatilität in % 26.81
Börse Frankfurt Letzter Handel 28.06.2019 / 15:43
Währung EUR Aktualisierungsstand 06.03.2021 / 09:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 460.5 428.5
1 Woche 0.67% 451.5 442.0
1 Monat 0.45% 451.5 439.0
3 Monate -0.33% 460.5 436.0
6 Monate 6.39% 460.5 428.5
1 Jahr 3.10% 460.5 401.5
3 Jahre 10.36% 474.1 399.0
Benchmark:
4.9
1.13
SMI
26.51
SMI
-0.89
SMI
2020
2021
2019
{"2020":{"performance":4.9,"chartHeight":35.278887820672,"year":2020,"ID_NOTATION":"130283251"},"2021":{"performance":0,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"130283251"},"2019":{"ID_NOTATION":"130283251"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.141 Mrd. CHF
mehr Kennzahlen
Stammdaten
INTERSHOP HOLDING AG..
ISIN CH0273774791
Valor 27377479
Symbol ISN
Währung EUR
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von INTERSHOP HOLDING
Datum Zeit Titel
02.03.2021 07:49 Intershop steigert Gewinn
18.12.2020 18:40 Intershop veräussert Gewerbeliegenschaft in Dietikon für 54 Mio Fr.
27.08.2020 08:01 Intershop mit Gewinnrückgang im ersten Halbjahr
30.06.2020 07:58 Intershop veräussert Landparzelle für 12,2 Millionen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 598.00 0.00 0.00 764
BATS Europe CHF 597.00 -0.50 -0.08 34
CHI-X CHF 597.00 -2.00 -0.33 60
Turquoise CHF 599.00 2.00 0.34 1
Frankfurt EUR 449.50 3.50 0.78 -
Nasdaq other OTC USD - 0.00 0.00 -