22.01.2020 14:19:08
EFG International N
6.29
CHF
0.05
0.80%
22.01.2020 13:53
 
Chart
Strukturierte Produkte zu EFG N
Emittent Valor Produkt
UBS50294733UBS AG Call 20.03.20 Efg 6,5
BAER47839652Bk Julius Baer(gg) 6.8% Snr 05 / 10 / 2020 Chf1000
Kursdaten
Kurs 6.29 Eröffnung 6.22
Diff. absolut 0.05 Tages-Hoch 6.34
Diff. % 0.80 % Tages-Tief 6.17
Geld 6.28 Vol. Geld 11297
Brief 6.30 Vol. Brief 13264
Volumen 95492 Umsatz 599832.765
Schlusskurs vom 21.01.2020 6.24 Volatilität in % 27.95
Börse SIX Swiss Exchange Letzter Handel 22.01.2020 / 13:53
Währung CHF Aktualisierungsstand 22.01.2020 / 14:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.35% 6.5 6.1
1 Woche 0.32% 6.3 6.1
1 Monat -2.35% 6.5 6.1
3 Monate 1.46% 6.9 5.7
6 Monate -7.83% 6.9 5.6
1 Jahr 2.80% 8.0 5.6
3 Jahre 0.48% 11.2 5.2
SMI
10.17
26.51
2.52
-44.5
-10.68
SMI
-2.35
SMI
2018
2019
2020
{"2018":{"performance":-44.5,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"13026820"},"2019":{"performance":10.17,"chartHeight":35.265272504513,"year":2019,"ID_NOTATION":"13026820"},"2020":{"performance":-2.35,"chartHeight":22.115323764414,"year":2020,"ID_NOTATION":"13026820"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.861 Mrd. CHF
mehr Kennzahlen
Stammdaten
EFG International N
ISIN CH0022268228
Valor 2226822
Symbol EFGN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 6.29 0.05 0.80 95492
Turquoise CHF 6.74 0.09 1.35 2247
Nasdaq other OTC USD 6.41 0.27 4.37 13000
Frankfurt EUR 6.00 0.09 1.52 -
München EUR 5.85 0.11 1.92 -
Berlin EUR 6.10 0.10 1.67 -