24.02.2020 18:22:53
EFG INTERNATIONAL N
6.10
EUR
0.10
1.67%
28.06.2019 18:47
 
Chart
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 6.00 Volatilität in % 28.18
Börse Berlin Letzter Handel 28.06.2019 / 18:47
Währung EUR Aktualisierungsstand 24.02.2020 / 18:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 23.36% 7.0 5.1
1 Woche 5.17% 6.1 5.8
1 Monat 3.39% 6.1 5.5
3 Monate 8.54% 7.0 5.5
6 Monate 23.36% 7.0 5.1
1 Jahr -4.09% 7.0 4.8
3 Jahre 94.52% 9.5 3.0
Benchmark:
SMI
19.37
26.51
23.36
4.65
-43.81
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-43.81,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"13023914"},"2019":{"performance":19.37,"chartHeight":39.897201007397,"year":2019,"ID_NOTATION":"13023914"},"2020":{"performance":23.36,"chartHeight":41.531241247409,"year":2020,"ID_NOTATION":"13023914"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.836 Mrd. CHF
mehr Kennzahlen
Stammdaten
EFG INTERNATIONAL AG..
ISIN CH0022268228
Valor 2226822
Symbol EFGN
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von EFG INTERNATIONAL N
Datum Zeit Titel
04.02.2020 15:40 Schweiz liefert Bankkundendaten nach Italien
16.12.2019 09:33 EFG-Aktien nach Dementi der Übernahmegerüchte unter Verkaufsdruck
13.12.2019 18:10 EFG dementiert Medienberichte zu Gesprächen mit Julius Bär
13.12.2019 09:40 EFG-Aktien nach neuerlichen Übernahmegerüchten durch Julius Bär gesucht
04.12.2019 09:40 Finma muss sich laut Bundesverwaltungsgericht erneut mit BSI-Fall befassen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 5.91 -0.28 -4.52 480005
Turquoise CHF 6.74 0.09 1.35 2247
Nasdaq other OTC USD 6.16 -0.25 -3.95 1000
Frankfurt EUR 6.00 0.09 1.52 -
München EUR 5.85 0.11 1.92 -
Berlin EUR 6.10 0.10 1.67 -