20.02.2020 01:54:58
COVANTA
15.62
USD
0.01
0.06%
19.02.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.62 0.01 0.06 752220
Tradegate EUR 14.50 0.00 0.00 -
Frankfurt EUR 14.80 0.30 2.07 15
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.62 Vol. Geld 100
Brief 15.83 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.02.2020 15.61 Volatilität in % 23.50
Börse NYSE Letzter Handel 19.02.2020 / 22:02
Währung USD Aktualisierungsstand 20.02.2020 / 01:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.19% 15.8 14.6
1 Woche 0.90% 15.8 15.5
1 Monat 0.19% 15.8 14.9
3 Monate 6.19% 15.8 14.3
6 Monate -6.97% 18.0 13.9
1 Jahr -5.45% 18.4 13.9
3 Jahre -2.44% 18.4 12.9
SMI
10.99
26.51
5.19
6.09
-20.83
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-20.83,"chartHeight":33.893922985517,"year":2018,"ID_NOTATION":"13023338"},"2019":{"performance":10.99,"chartHeight":29.229083355607,"year":2019,"ID_NOTATION":"13023338"},"2020":{"performance":5.19,"chartHeight":23.75557828605,"year":2020,"ID_NOTATION":"13023338"}}
{"2018":{"performance":-10.68,"chartHeight":29.020336122319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":6.09,"chartHeight":24.922242435411,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.20065186174,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":3.2,"chartHeight":20.227572850203,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.777052474301,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.854085397186,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.43,"chartHeight":18.219401712053,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":30.900721477556,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.420809229474,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.08,"chartHeight":12.303215913066,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.881108618728,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.08,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.9 Mrd. EUR
KGV 2019 407.44
Dividende 2019 0.92 EUR
mehr Kennzahlen
Stammdaten
COVANTA HOLDING CORP..
ISIN US22282E1029
Valor -
Symbol -
Währung USD
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS