27.11.2021 23:50:58
COVANTA HOLDING
20.24
USD
-0.01
-0.05%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.24 -0.01 -0.05 1725495
Tradegate EUR 17.88 -0.16 -0.89 -
Frankfurt EUR 17.73 -0.08 -0.45 -
Kursdaten
Kurs 20.24 Eröffnung 20.23
Diff. absolut -0.01 Tages-Hoch 20.25
Diff. % -0.05 % Tages-Tief 20.23
Geld 20.24 Vol. Geld 10000
Brief 20.25 Vol. Brief 300
Volumen 1725495 Umsatz 34921214.940405
Schlusskurs vom 24.11.2021 20.25 Volatilität in % 29.74
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 27.11.2021 / 23:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 54.15% 20.2 13.0
1 Woche 0.05% 20.2 20.2
1 Monat 0.30% 20.2 20.1
3 Monate 1.20% 20.2 20.0
6 Monate 38.16% 20.2 14.7
1 Jahr 60.76% 20.2 12.2
3 Jahre 27.38% 20.2 6.6
10.99
26.51
1.13
54.15
13.97
SMI
-11.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.99,"chartHeight":21.891697995821,"year":2019,"ID_NOTATION":"13023338"},"2020":{"performance":-11.88,"chartHeight":22.317194299025,"year":2020,"ID_NOTATION":"13023338"},"2021":{"performance":54.15,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"13023338"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.000
Börsenwert 2.4 Mrd. EUR
KGV 2020 -
Dividende 2020 0.29 EUR
mehr Kennzahlen
Stammdaten
COVANTA HOLDING CORP..
ISIN US22282E1029
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS