26.05.2019 08:57:27
COVANTA CO.
17.00
USD
-0.24
-1.39%
24.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.00 -0.24 -1.39 653202
Tradegate EUR 15.16 -0.27 -1.72 80
Frankfurt EUR 15.36 -0.12 -0.76 -
Kursdaten
Kurs 17.00 Eröffnung 17.29
Diff. absolut -0.24 Tages-Hoch 17.33
Diff. % -1.39 % Tages-Tief 16.97
Geld 16.00 Vol. Geld 300
Brief 18.48 Vol. Brief 700
Volumen 653202 Umsatz 11172431.2784
Schlusskurs vom 23.05.2019 17.24 Volatilität in % 25.90
Börse NYSE Letzter Handel 24.05.2019 / 22:02
Währung USD Aktualisierungsstand 26.05.2019 / 08:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.68% 18.2 13.1
1 Woche -3.35% 17.7 17.0
1 Monat -2.41% 18.2 17.0
3 Monate 1.13% 18.2 16.3
6 Monate 7.73% 18.2 12.9
1 Jahr 7.94% 18.2 12.9
3 Jahre 3.34% 18.2 12.9
7.3
13
SMI
26.68
14.68
SMI
-20.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.3,"chartHeight":18.70731708539,"year":2017,"ID_NOTATION":"13023338"},"2018":{"performance":-20.83,"chartHeight":24.159997573462,"year":2018,"ID_NOTATION":"13023338"},"2019":{"performance":26.68,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"13023338"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2 Mrd. EUR
KGV 2018 -
Dividende 2018 0.9 EUR
mehr Kennzahlen
Stammdaten
COVANTA HOLDING CORP..
ISIN US22282E1029
Valor -
Symbol -
Währung USD
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS