24.08.2019 13:05:01
COVANTA CO.
16.42
USD
-0.32
-1.91%
24.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.42 -0.32 -1.91 633498
Tradegate EUR 14.74 -0.36 -2.37 -
Frankfurt EUR 15.08 -0.18 -1.19 -
Kursdaten
Kurs 16.42 Eröffnung 16.75
Diff. absolut -0.32 Tages-Hoch 16.88
Diff. % -1.91 % Tages-Tief 16.35
Geld 15.00 Vol. Geld 100
Brief 19.00 Vol. Brief 400
Volumen 633498 Umsatz 10469531.58
Schlusskurs vom 23.08.2019 16.74 Volatilität in % 25.84
Börse NYSE Letzter Handel 24.08.2019 / 00:30
Währung USD Aktualisierungsstand 24.08.2019 / 13:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.35% 18.4 13.1
1 Woche -2.15% 17.1 16.4
1 Monat -4.76% 17.5 15.8
3 Monate -4.76% 18.4 15.8
6 Monate -2.32% 18.4 15.8
1 Jahr -6.44% 18.4 12.9
3 Jahre 10.72% 18.4 12.9
7.3
13
SMI
22.35
15.61
SMI
-20.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.3,"chartHeight":20.245713804033,"year":2017,"ID_NOTATION":"13023338"},"2018":{"performance":-20.83,"chartHeight":26.146795617232,"year":2018,"ID_NOTATION":"13023338"},"2019":{"performance":22.35,"chartHeight":26.543188074502,"year":2019,"ID_NOTATION":"13023338"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.98 Mrd. EUR
KGV 2018 -
Dividende 2018 0.91 EUR
mehr Kennzahlen
Stammdaten
COVANTA HOLDING CORP..
ISIN US22282E1029
Valor -
Symbol -
Währung USD
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS