29.09.2020 18:04:00
COVANTA HOLDING
7.84
USD
-0.18
-2.24%
29.09.2020 17:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.84 -0.18 -2.24 166798
Tradegate EUR 6.90 0.10 1.47 100
Frankfurt EUR 6.80 0.05 0.74 -
Kursdaten
Kurs 7.84 Eröffnung 8.00
Diff. absolut -0.18 Tages-Hoch 8.10
Diff. % -2.24 % Tages-Tief 7.8350
Geld 7.83 Vol. Geld 800
Brief 7.84 Vol. Brief 600
Volumen 166798 Umsatz 1330317.465
Schlusskurs vom 28.09.2020 8.02 Volatilität in % 61.85
Börse NYSE Letzter Handel 29.09.2020 / 17:48
Währung USD Aktualisierungsstand 29.09.2020 / 18:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -45.96% 16.1 6.6
1 Woche 0.38% 8.1 7.5
1 Monat -16.11% 9.6 7.5
3 Monate -11.87% 10.4 7.5
6 Monate -9.17% 10.9 6.6
1 Jahr -53.10% 17.6 6.6
3 Jahre -46.89% 18.4 6.6
SMI
10.99
26.51
SMI
-20.83
-10.68
SMI
-45.96
-2.9
2018
2019
2020
{"2018":{"performance":-20.83,"chartHeight":21.168530723246,"year":2018,"ID_NOTATION":"13023338"},"2019":{"performance":10.99,"chartHeight":18.255093967431,"year":2019,"ID_NOTATION":"13023338"},"2020":{"performance":-45.96,"chartHeight":22,"year":2020,"ID_NOTATION":"13023338"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.9 Mrd. EUR
KGV 2019 192.63
Dividende 2019 0.42 EUR
mehr Kennzahlen
Stammdaten
COVANTA HOLDING CORP..
ISIN US22282E1029
Valor -
Symbol -
Währung USD
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS