22.02.2020 22:52:14
Intershop N
662.00
CHF
11.00
1.69%
21.02.2020 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 662.00 Eröffnung 660.00
Diff. absolut 11.00 Tages-Hoch 662.00
Diff. % 1.69 % Tages-Tief 652.00
Geld 661.00 Vol. Geld 3
Brief 662.00 Vol. Brief 2
Volumen 634 Umsatz 417449
Schlusskurs vom 20.02.2020 651.00 Volatilität in % 11.25
Börse SIX Swiss Exchange Letzter Handel 21.02.2020 / 17:30
Währung CHF Aktualisierungsstand 22.02.2020 / 22:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 16.75% 673.0 569.0
1 Woche 3.12% 673.0 641.0
1 Monat 9.42% 673.0 602.0
3 Monate 19.93% 673.0 544.0
6 Monate 27.80% 673.0 517.0
1 Jahr 33.07% 673.0 491.0
3 Jahre 32.00% 673.0 462.0
Benchmark:
SMI
15.24
26.51
16.75
4.65
-0.91
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-0.91,"chartHeight":14.041061389537,"year":2018,"ID_NOTATION":"130198124"},"2019":{"performance":15.24,"chartHeight":37.805120564544,"year":2019,"ID_NOTATION":"130198124"},"2020":{"performance":16.75,"chartHeight":38.629336997322,"year":2020,"ID_NOTATION":"130198124"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.23 Mrd. CHF
mehr Kennzahlen
Stammdaten
Intershop N
ISIN CH0273774791
Valor 27377479
Symbol ISN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Intershop N
Datum Zeit Titel
18.11.2019 08:00 Intershop kommt mit dem "AuPark" einen Schritt weiter
29.08.2019 08:01 Intershop steigert Gewinn im Halbjahr und senkt Leerstand
09.07.2019 08:05 Intershop: Gemeinderat in Wädenswil stimmt dem "AuPark"-Gestaltungsplan zu
20.03.2019 18:15 Intershop schliesst Aktienrückkauf zum Zweck der Kapitalherabsetzung ab
05.03.2019 08:05 Intershop startet Aktienrückkauf am Mittwoch
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 662.00 11.00 1.69 634
Turquoise CHF 501.00 6.00 1.21 11
Frankfurt EUR 449.50 3.50 0.78 -