05.07.2020 05:29:12
Intershop N
577.00
CHF
-5.00
-0.86%
03.07.2020 17:30
 
Chart
Kursdaten
Kurs 577.00 Eröffnung 580.00
Diff. absolut -5.00 Tages-Hoch 582.00
Diff. % -0.86 % Tages-Tief 572.00
Geld 577.00 Vol. Geld 86
Brief 581.00 Vol. Brief 26
Volumen 938 Umsatz 543653
Schlusskurs vom 02.07.2020 582.00 Volatilität in % 24.96
Börse SIX Swiss Exchange Letzter Handel 03.07.2020 / 17:30
Währung CHF Aktualisierungsstand 05.07.2020 / 05:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.76% 690.0 467.0
1 Woche 1.23% 585.0 551.0
1 Monat 3.96% 598.0 550.0
3 Monate 15.63% 598.0 469.5
6 Monate -1.03% 690.0 467.0
1 Jahr 13.81% 690.0 467.0
3 Jahre 20.71% 690.0 462.0
SMI
15.24
26.51
1.76
SMI
-0.91
-10.68
SMI
-4.63
2018
2019
2020
{"2018":{"performance":-0.91,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"130198124"},"2019":{"performance":15.24,"chartHeight":19.744771646199,"year":2019,"ID_NOTATION":"130198124"},"2020":{"performance":1.76,"chartHeight":9.9091609360463,"year":2020,"ID_NOTATION":"130198124"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 72
Börsenwert 1.094 Mrd. CHF
mehr Kennzahlen
Stammdaten
Intershop N
ISIN CH0273774791
Valor 27377479
Symbol ISN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Intershop N
Datum Zeit Titel
30.06.2020 07:58 Intershop veräussert Landparzelle für 12,2 Millionen
24.02.2020 08:17 Intershop erhöht trotz Gewinnrückgang Dividende
18.11.2019 08:00 Intershop kommt mit dem "AuPark" einen Schritt weiter
29.08.2019 08:01 Intershop steigert Gewinn im Halbjahr und senkt Leerstand
09.07.2019 08:05 Intershop: Gemeinderat in Wädenswil stimmt dem "AuPark"-Gestaltungsplan zu
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 577.00 -5.00 -0.86 938
Turquoise CHF 501.00 6.00 1.21 11
Frankfurt EUR 449.50 3.50 0.78 -