22.04.2019 14:02:19
Intershop N
503.00
CHF
0.00
0.00%
18.04.2019 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 503.00 Eröffnung 503.00
Diff. absolut 0.00 Tages-Hoch 503.00
Diff. % 0.00 % Tages-Tief 502.00
Geld 502.00 Vol. Geld 52
Brief 503.00 Vol. Brief 51
Volumen 1147 Umsatz 576925
Schlusskurs vom 17.04.2019 503.00 Volatilität in % 10.87
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 22.04.2019 / 14:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.07% 519.0 488.0
1 Woche 0.20% 505.0 499.0
1 Monat -0.40% 519.0 497.0
3 Monate 1.21% 519.0 488.0
6 Monate 4.14% 519.0 471.0
1 Jahr 2.76% 519.0 462.0
3 Jahre 11.78% 519.0 425.0
Benchmark:
13
SMI
3.07
13.55
-2.99
SMI
-0.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.99,"chartHeight":13.628001884404,"year":2017,"ID_NOTATION":"130198124"},"2018":{"performance":-0.91,"chartHeight":8.1093397675411,"year":2018,"ID_NOTATION":"130198124"},"2019":{"performance":3.07,"chartHeight":13.761042381454,"year":2019,"ID_NOTATION":"130198124"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 70
Börsenwert 1.004 Mrd. CHF
mehr Kennzahlen
Stammdaten
Intershop N
ISIN CH0273774791
Valor 27377479
Symbol ISN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Intershop N
Datum Zeit Titel
20.03.2019 18:15 Intershop schliesst Aktienrückkauf zum Zweck der Kapitalherabsetzung ab
05.03.2019 08:05 Intershop startet Aktienrückkauf am Mittwoch
28.02.2019 08:00 Intershop plant nach Rekordergebnis Aktienrückkauf
08.01.2019 18:30 Intershop schlägt Kurt Ritz zur Wahl in den Verwaltungsrat vor
14.12.2018 18:33 Intershop verkauft drei Liegenschaften für insgesamt 227 Mio Franken
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 503.00 0.00 0.00 1147
BATS Europe CHF 503.00 1.00 0.20 109
CHI-X CHF 504.00 1.00 0.20 40
Turquoise CHF 503.00 -1.00 -0.20 11
Frankfurt EUR 439.00 -2.00 -0.45 -