20.10.2021 18:03:36
Intershop N
591.00
CHF
-9.00
-1.50%
20.10.2021 17:30
 
Chart
Kursdaten
Kurs 591.00 Eröffnung 600.00
Diff. absolut -9.00 Tages-Hoch 600.00
Diff. % -1.50 % Tages-Tief 590.00
Geld 591.00 Vol. Geld 7
Brief 594.00 Vol. Brief 21
Volumen 235 Umsatz 139073.5
Schlusskurs vom 19.10.2021 600.00 Volatilität in % 14.73
Börse SIX Swiss Exchange Letzter Handel 20.10.2021 / 17:30
Währung CHF Aktualisierungsstand 20.10.2021 / 18:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.44% 637.0 565.0
1 Woche 3.09% 608.0 581.0
1 Monat 3.09% 608.0 565.0
3 Monate -3.07% 637.0 565.0
6 Monate -2.28% 637.0 565.0
1 Jahr 5.08% 637.0 543.0
3 Jahre 24.48% 690.0 467.0
15.24
26.51
7.14
1.13
11.58
SMI
SMI
-2.44
SMI
2019
2020
2021
{"2019":{"performance":15.24,"chartHeight":22.795984966127,"year":2019,"ID_NOTATION":"130198124"},"2020":{"performance":7.14,"chartHeight":18.807358226367,"year":2020,"ID_NOTATION":"130198124"},"2021":{"performance":-2.44,"chartHeight":13.158998352781,"year":2021,"ID_NOTATION":"130198124"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 71
Börsenwert 1.125 Mrd. CHF
mehr Kennzahlen
Stammdaten
Intershop N
ISIN CH0273774791
Valor 27377479
Symbol ISN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Intershop N
Datum Zeit Titel
24.08.2021 07:59 Intershop steigert Gewinn im Halbjahr um ein Fünftel
03.06.2021 18:35 Immobilienfirma Intershop schliesst Grossprojekt in Basel ab
02.03.2021 07:49 Intershop steigert Gewinn
18.12.2020 18:40 Intershop veräussert Gewerbeliegenschaft in Dietikon für 54 Mio Fr.
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 591.00 -9.00 -1.50 235
BATS Europe CHF 591.00 -1.50 -0.25 28
CHI-X CHF 589.00 -12.00 -2.00 14
Turquoise CHF 571.00 -8.00 -1.38 7
Frankfurt EUR 449.50 3.50 0.78 -