30.03.2020 01:37:12
Intershop N
492.50
CHF
-11.50
-2.28%
27.03.2020 17:30
 
Chart
Kursdaten
Kurs 492.50 Eröffnung 508.00
Diff. absolut -11.50 Tages-Hoch 510.00
Diff. % -2.28 % Tages-Tief 490.00
Geld 492.00 Vol. Geld 3
Brief 492.50 Vol. Brief 66
Volumen 1748 Umsatz 868703
Schlusskurs vom 26.03.2020 504.00 Volatilität in % 21.03
Börse SIX Swiss Exchange Letzter Handel 27.03.2020 / 17:30
Währung CHF Aktualisierungsstand 30.03.2020 / 01:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.14% 690.0 467.0
1 Woche -5.47% 535.0 490.0
1 Monat -25.60% 690.0 467.0
3 Monate -13.90% 690.0 467.0
6 Monate -7.25% 690.0 467.0
1 Jahr -2.86% 690.0 467.0
3 Jahre -1.10% 690.0 462.0
SMI
15.24
26.51
SMI
-0.91
-10.68
SMI
-13.14
-15.26
2018
2019
2020
{"2018":{"performance":-0.91,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"130198124"},"2019":{"performance":15.24,"chartHeight":19.744771646199,"year":2019,"ID_NOTATION":"130198124"},"2020":{"performance":-13.14,"chartHeight":19.069219891298,"year":2020,"ID_NOTATION":"130198124"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 72
Börsenwert 0.931 Mrd. CHF
mehr Kennzahlen
Stammdaten
Intershop N
ISIN CH0273774791
Valor 27377479
Symbol ISN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Intershop N
Datum Zeit Titel
24.02.2020 08:17 Intershop erhöht trotz Gewinnrückgang Dividende
18.11.2019 08:00 Intershop kommt mit dem "AuPark" einen Schritt weiter
29.08.2019 08:01 Intershop steigert Gewinn im Halbjahr und senkt Leerstand
09.07.2019 08:05 Intershop: Gemeinderat in Wädenswil stimmt dem "AuPark"-Gestaltungsplan zu
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 492.50 -11.50 -2.28 1748
Turquoise CHF 501.00 6.00 1.21 11
Frankfurt EUR 449.50 3.50 0.78 -