15.11.2018 00:34:16
Intershop N
487.50
CHF
0.50
0.10%
14.11.2018 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 487.50 Eröffnung 488.00
Diff. absolut 0.50 Tages-Hoch 488.00
Diff. % 0.10 % Tages-Tief 486.50
Geld 481.00 Vol. Geld 10
Brief 488.00 Vol. Brief 263
Volumen 606 Umsatz 295336
Schlusskurs vom 13.11.2018 487.00 Volatilität in % 8.56
Börse SIX Swiss Exchange Letzter Handel 14.11.2018 / 17:30
Währung CHF Aktualisierungsstand 15.11.2018 / 00:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.10% 509.0 462.0
1 Woche -1.02% 494.5 483.5
1 Monat 4.17% 498.0 462.0
3 Monate -3.47% 507.0 462.0
6 Monate -4.04% 509.0 462.0
1 Jahr -1.07% 509.0 462.0
3 Jahre 18.90% 511.5 398.0
Benchmark:
24.94
SMI
13
0.1
SMI
-5.58
-2.99
SMI
-4.8
2016
2017
2018
{"2016":{"performance":24.94,"chartHeight":25.410314708937,"year":2016,"ID_NOTATION":"130198124"},"2017":{"performance":-2.99,"chartHeight":14.24136653652,"year":2017,"ID_NOTATION":"130198124"},"2018":{"performance":0.1,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"130198124"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 68
Börsenwert 0.979 Mrd. CHF
mehr Kennzahlen
Stammdaten
Intershop N
ISIN CH0273774791
Valor 27377479
Symbol ISN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Intershop N
Datum Zeit Titel
02.10.2018 08:03 Intershop: Verwaltungsrat Charles Stettler verstorben
29.08.2018 07:50 Intershop erwirtschaftet dank Liegenschaftsverkauf höheren Gewinn
28.02.2018 08:01 Intershop steigert Gewinn und erhöht die Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 487.50 0.50 0.10 606
CHI-X CHF 488.00 0.00 0.00 -
BATS Europe CHF 487.00 1.00 0.21 4
Turquoise CHF 486.50 0.00 0.00 1
Frankfurt EUR 427.00 -1.00 -0.23 1