02.08.2021 23:13:07
Intershop N
630.00
CHF
5.00
0.80%
02.08.2021 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 630.00 Eröffnung 627.00
Diff. absolut 5.00 Tages-Hoch 630.00
Diff. % 0.80 % Tages-Tief 624.00
Geld 629.00 Vol. Geld 16
Brief 630.00 Vol. Brief 60
Volumen 409 Umsatz 257364.5
Schlusskurs vom 30.07.2021 625.00 Volatilität in % 16.53
Börse SIX Swiss Exchange Letzter Handel 02.08.2021 / 17:30
Währung CHF Aktualisierungsstand 02.08.2021 / 23:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.44% 637.0 585.0
1 Woche 0.48% 634.0 624.0
1 Monat 4.83% 634.0 599.0
3 Monate 3.11% 634.0 599.0
6 Monate 5.00% 637.0 586.0
1 Jahr 12.70% 637.0 522.0
3 Jahre 25.25% 690.0 462.0
Benchmark:
15.24
26.51
7.14
1.13
2.44
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.24,"chartHeight":22.641175348087,"year":2019,"ID_NOTATION":"130198124"},"2020":{"performance":7.14,"chartHeight":18.67963573718,"year":2020,"ID_NOTATION":"130198124"},"2021":{"performance":2.44,"chartHeight":13.069634391899,"year":2021,"ID_NOTATION":"130198124"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 71
Börsenwert 1.182 Mrd. CHF
mehr Kennzahlen
Stammdaten
Intershop N
ISIN CH0273774791
Valor 27377479
Symbol ISN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Intershop N
Datum Zeit Titel
03.06.2021 18:35 Immobilienfirma Intershop schliesst Grossprojekt in Basel ab
02.03.2021 07:49 Intershop steigert Gewinn
18.12.2020 18:40 Intershop veräussert Gewerbeliegenschaft in Dietikon für 54 Mio Fr.
27.08.2020 08:01 Intershop mit Gewinnrückgang im ersten Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 630.00 5.00 0.80 409
BATS Europe CHF 629.00 -1.00 -0.16 27
CHI-X CHF 628.00 3.00 0.48 10
Turquoise CHF 627.50 -2.50 -0.40 4
Frankfurt EUR 449.50 3.50 0.78 -
Nasdaq other OTC USD - 0.00 0.00 -