16.01.2021 09:20:38
Intershop N
604.00
CHF
7.00
1.17%
15.01.2021 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 604.00 Eröffnung 599.00
Diff. absolut 7.00 Tages-Hoch 605.00
Diff. % 1.17 % Tages-Tief 595.00
Geld 600.00 Vol. Geld 94
Brief 604.00 Vol. Brief 50
Volumen 1815 Umsatz 1093133.5
Schlusskurs vom 14.01.2021 597.00 Volatilität in % 27.50
Börse SIX Swiss Exchange Letzter Handel 15.01.2021 / 17:31
Währung CHF Aktualisierungsstand 16.01.2021 / 09:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.79% 620.0 589.0
1 Woche 1.00% 610.0 595.0
1 Monat 3.60% 620.0 584.0
3 Monate 3.42% 620.0 543.0
6 Monate 6.34% 620.0 522.0
1 Jahr 2.37% 690.0 467.0
3 Jahre 23.27% 690.0 462.0
Benchmark:
15.24
26.51
7.14
1.13
1.62
SMI
SMI
-1.79
SMI
2019
2020
2021
{"2019":{"performance":15.24,"chartHeight":32.764979093808,"year":2019,"ID_NOTATION":"130198124"},"2020":{"performance":7.14,"chartHeight":27.03207165702,"year":2020,"ID_NOTATION":"130198124"},"2021":{"performance":-1.79,"chartHeight":16.571311390587,"year":2021,"ID_NOTATION":"130198124"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.13 Mrd. CHF
mehr Kennzahlen
Stammdaten
Intershop N
ISIN CH0273774791
Valor 27377479
Symbol ISN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Intershop N
Datum Zeit Titel
18.12.2020 18:40 Intershop veräussert Gewerbeliegenschaft in Dietikon für 54 Mio Fr.
27.08.2020 08:01 Intershop mit Gewinnrückgang im ersten Halbjahr
30.06.2020 07:58 Intershop veräussert Landparzelle für 12,2 Millionen
24.02.2020 08:17 Intershop erhöht trotz Gewinnrückgang Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 604.00 7.00 1.17 1815
Frankfurt EUR 449.50 3.50 0.78 -
Nasdaq other OTC USD - 0.00 0.00 -