25.09.2018 12:44:46
Intershop N
497.00
CHF
2.00
0.40%
25.09.2018 09:02
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 497.00 Eröffnung 497.00
Diff. absolut 2.00 Tages-Hoch 497.00
Diff. % 0.40 % Tages-Tief 497.00
Geld 495.00 Vol. Geld 5
Brief 496.00 Vol. Brief 96
Volumen 1 Umsatz 497
Schlusskurs vom 24.09.2018 495.00 Volatilität in % 7.37
Börse SIX Swiss Exchange Letzter Handel 25.09.2018 / 09:02
Währung CHF Aktualisierungsstand 25.09.2018 / 12:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.64% 509.0 464.5
1 Woche -1.59% 505.0 491.5
1 Monat -2.17% 507.0 491.5
3 Monate -2.17% 508.0 491.5
6 Monate -1.00% 509.0 480.5
1 Jahr 2.96% 509.0 464.5
3 Jahre 22.30% 511.5 398.0
Benchmark:
24.94
SMI
13
1.64
SMI
-5.58
-2.99
SMI
-4.64
2016
2017
2018
{"2016":{"performance":24.94,"chartHeight":25.410314708937,"year":2016,"ID_NOTATION":"130198124"},"2017":{"performance":-2.99,"chartHeight":14.24136653652,"year":2017,"ID_NOTATION":"130198124"},"2018":{"performance":1.64,"chartHeight":11.079092151085,"year":2018,"ID_NOTATION":"130198124"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 68
Börsenwert 1 Mrd. CHF
mehr Kennzahlen
Stammdaten
Intershop N
ISIN CH0273774791
Valor 27377479
Symbol ISN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Intershop N
Datum Zeit Titel
29.08.2018 07:50 Intershop erwirtschaftet dank Liegenschaftsverkauf höheren Gewinn
28.02.2018 08:01 Intershop steigert Gewinn und erhöht die Dividende
09.11.2017 08:26 Intershop einen Schritt weiter bei Projekt "Aupark"
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 497.00 2.00 0.40 1
BATS Europe CHF 496.00 -1.75 -0.35 12
CHI-X CHF 495.50 -2.25 -0.45 41
Turquoise CHF 496.50 -8.50 -1.68 1
Frankfurt EUR 435.00 1.50 0.35 -