22.04.2021 18:46:22
Intershop N
614.00
CHF
1.00
0.16%
22.04.2021 17:30
 
Chart
Kursdaten
Kurs 614.00 Eröffnung 613.00
Diff. absolut 1.00 Tages-Hoch 615.00
Diff. % 0.16 % Tages-Tief 612.00
Geld 613.00 Vol. Geld 100
Brief 614.00 Vol. Brief 5
Volumen 745 Umsatz 457400
Schlusskurs vom 21.04.2021 613.00 Volatilität in % 19.99
Börse SIX Swiss Exchange Letzter Handel 22.04.2021 / 17:30
Währung CHF Aktualisierungsstand 22.04.2021 / 18:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.33% 637.0 585.0
1 Woche 0.33% 620.0 610.0
1 Monat 1.32% 637.0 600.0
3 Monate 1.66% 637.0 585.0
6 Monate 8.69% 637.0 543.0
1 Jahr 18.80% 637.0 469.5
3 Jahre 24.72% 690.0 462.0
15.24
26.51
7.14
1.13
4.72
SMI
SMI
-0.33
SMI
2019
2020
2021
{"2019":{"performance":15.24,"chartHeight":23.915983817852,"year":2019,"ID_NOTATION":"130198124"},"2020":{"performance":7.14,"chartHeight":19.731390228003,"year":2020,"ID_NOTATION":"130198124"},"2021":{"performance":-0.33,"chartHeight":8.8825479713603,"year":2021,"ID_NOTATION":"130198124"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.72,"chartHeight":17.447038715807,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.93,"chartHeight":22.564551962208,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":22.381115855202,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":19.084239146688,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 71
Börsenwert 1.17 Mrd. CHF
mehr Kennzahlen
Stammdaten
Intershop N
ISIN CH0273774791
Valor 27377479
Symbol ISN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Intershop N
Datum Zeit Titel
02.03.2021 07:49 Intershop steigert Gewinn
18.12.2020 18:40 Intershop veräussert Gewerbeliegenschaft in Dietikon für 54 Mio Fr.
27.08.2020 08:01 Intershop mit Gewinnrückgang im ersten Halbjahr
30.06.2020 07:58 Intershop veräussert Landparzelle für 12,2 Millionen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 614.00 1.00 0.16 745
BATS Europe CHF 614.00 3.00 0.49 58
Turquoise CHF 611.00 -1.00 -0.16 7
CHI-X CHF 615.00 3.00 0.49 36
Frankfurt EUR 449.50 3.50 0.78 -
Nasdaq other OTC USD - 0.00 0.00 -