22.01.2019 19:30:49
Intershop N
498.00
CHF
-0.50
-0.10%
22.01.2019 17:30
 
Chart
Kursdaten
Kurs 498.00 Eröffnung 497.50
Diff. absolut -0.50 Tages-Hoch 499.50
Diff. % -0.10 % Tages-Tief 496.00
Geld 494.00 Vol. Geld 50
Brief 499.00 Vol. Brief 21
Volumen 1665 Umsatz 829299
Schlusskurs vom 21.01.2019 498.50 Volatilität in % 11.06
Börse SIX Swiss Exchange Letzter Handel 22.01.2019 / 17:30
Währung CHF Aktualisierungsstand 22.01.2019 / 19:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.05% 507.0 489.0
1 Woche -0.10% 502.0 493.0
1 Monat 2.26% 507.0 478.5
3 Monate 2.26% 507.0 471.0
6 Monate -1.19% 507.0 462.0
1 Jahr 1.32% 509.0 462.0
3 Jahre 22.96% 511.5 403.8
13
SMI
2.05
6.91
-2.99
SMI
-0.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.99,"chartHeight":17.983906471663,"year":2017,"ID_NOTATION":"130198124"},"2018":{"performance":-0.91,"chartHeight":10.701319912004,"year":2018,"ID_NOTATION":"130198124"},"2019":{"performance":2.05,"chartHeight":15.474311285402,"year":2019,"ID_NOTATION":"130198124"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.094176062049,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.997 Mrd. CHF
mehr Kennzahlen
Stammdaten
Intershop N
ISIN CH0273774791
Valor 27377479
Symbol ISN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Intershop N
Datum Zeit Titel
08.01.2019 18:30 Intershop schlägt Kurt Ritz zur Wahl in den Verwaltungsrat vor
14.12.2018 18:33 Intershop verkauft drei Liegenschaften für insgesamt 227 Mio Franken
02.10.2018 08:03 Intershop: Verwaltungsrat Charles Stettler verstorben
29.08.2018 07:50 Intershop erwirtschaftet dank Liegenschaftsverkauf höheren Gewinn
28.02.2018 08:01 Intershop steigert Gewinn und erhöht die Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 498.00 -0.50 -0.10 1665
CHI-X CHF 496.50 -2.00 -0.40 4
BATS Europe CHF 497.00 1.00 0.20 1
Turquoise CHF 498.25 -0.25 -0.05 1
Frankfurt EUR 439.00 2.00 0.46 -