25.05.2019 22:56:47
COSTAIN GROUP (CHI-X)
318.00
GBp
-3.50
-1.09%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 319.50 -1.50 -0.47 4973
CHI-X GBp 318.00 -3.50 -1.09 3274
Turquoise GBp 316.50 -5.00 -1.56 577
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 317.00 Vol. Geld 600
Brief 470.00 Vol. Brief 6769
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 321.50 Volatilität in % 31.64
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung GBp Aktualisierungsstand 25.05.2019 / 22:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.58% 398.5 315.2
1 Woche -3.49% 329.0 315.2
1 Monat -4.36% 334.2 315.2
3 Monate -13.94% 398.5 315.2
6 Monate -15.43% 398.5 298.0
1 Jahr -30.79% 485.0 298.0
3 Jahre -9.59% 493.8 271.0
32.32
13
SMI
2.58
14.68
SMI
-32.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.32,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"130068126"},"2018":{"performance":-32.17,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"130068126"},"2019":{"performance":2.58,"chartHeight":13.298501410981,"year":2019,"ID_NOTATION":"130068126"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.962
Börsenwert 0.39 Mrd. EUR
KGV 2018 10.25
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
COSTAIN GROUP PLC RE..
ISIN GB00B64NSP76
Valor -
Symbol -
Währung GBp
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Großbritannien
Heimatbörse BTE