22.05.2019 23:02:05
CITY OF LONDON INV G (CHI-X)
418.00
GBp
0.00
0.00%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Berlin EUR 4.63 -0.05 -1.07 -
Turquoise GBp 425.00 7.00 1.67 442
BATS Europe GBp 420.00 0.00 0.00 -
Nasdaq other OTC USD 4.60 -1.28 -21.77 1800
CHI-X GBp 418.00 0.00 0.00 -
Kursdaten
Kurs 418.00 Eröffnung 418.00
Diff. absolut 0.00 Tages-Hoch 418.00
Diff. % 0.00 % Tages-Tief 418.00
Geld 365.00 Vol. Geld 10000
Brief 422.00 Vol. Brief 625
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 418.00 Volatilität in % 33.24
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung GBp Aktualisierungsstand 22.05.2019 / 23:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.71% 418.0 376.0
1 Woche 0.00% 418.0 418.0
1 Monat 10.58% 418.0 378.0
3 Monate 10.58% 418.0 378.0
6 Monate 6.91% 418.0 376.0
1 Jahr -2.79% 430.5 376.0
3 Jahre 36.10% 433.0 300.0
16.29
13
SMI
9.71
14.42
SMI
-6.39
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.29,"chartHeight":22.334881494741,"year":2017,"ID_NOTATION":"130068125"},"2018":{"performance":-6.39,"chartHeight":17.584559698763,"year":2018,"ID_NOTATION":"130068125"},"2019":{"performance":9.71,"chartHeight":19.70852077774,"year":2019,"ID_NOTATION":"130068125"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 73
Börsenwert 0.13 Mrd. EUR
KGV 2018 9.63
Dividende 2018 0.41 EUR
mehr Kennzahlen
Stammdaten
CITY OF LONDON INV. ..
ISIN GB00B104RS51
Valor -
Symbol -
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BER