19.08.2019 01:41:24
CITY OF LONDON INV G (CHI-X)
400.00
GBp
0.00
0.00%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Berlin EUR 4.48 0.12 2.75 -
Turquoise GBp 406.00 -19.00 -4.47 0
CHI-X GBp 400.00 0.00 0.00 -
Nasdaq other OTC USD 4.60 -1.28 -21.77 1800
BATS Europe GBp 420.00 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
CBOE UK SMALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK SMALL COMPANIES (GBP) (PRICE RETURN)
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
Kursdaten
Kurs 400.00 Eröffnung 400.00
Diff. absolut 0.00 Tages-Hoch 400.00
Diff. % 0.00 % Tages-Tief 400.00
Geld 300.00 Vol. Geld 500
Brief 412.00 Vol. Brief 1150
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 400.00 Volatilität in % 33.85
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung GBp Aktualisierungsstand 19.08.2019 / 01:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.99% 441.0 376.0
1 Woche 0.00% 400.0 400.0
1 Monat -4.31% 441.0 400.0
3 Monate -4.31% 441.0 400.0
6 Monate 5.82% 441.0 378.0
1 Jahr 3.23% 441.0 376.0
3 Jahre 33.33% 441.0 300.0
16.29
13
SMI
4.99
15.41
SMI
-6.39
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.29,"chartHeight":25.066088831585,"year":2017,"ID_NOTATION":"130068125"},"2018":{"performance":-6.39,"chartHeight":19.73487683726,"year":2018,"ID_NOTATION":"130068125"},"2019":{"performance":4.99,"chartHeight":18.326054644022,"year":2019,"ID_NOTATION":"130068125"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 73
Börsenwert 0.12 Mrd. EUR
KGV 2018 9.65
Dividende 2018 0.34 EUR
mehr Kennzahlen
Stammdaten
CITY OF LONDON INV. ..
ISIN GB00B104RS51
Valor -
Symbol -
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BER