26.05.2019 16:05:36
CARR'S GROUP (CHI-X)
146.00
GBp
0.00
0.00%
24.05.2019 17:30
 
Chart
Kursdaten
Kurs 146.00 Eröffnung 146.00
Diff. absolut 0.00 Tages-Hoch 146.00
Diff. % 0.00 % Tages-Tief 146.00
Geld 148.00 Vol. Geld 2767
Brief 147.00 Vol. Brief 750
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 146.00 Volatilität in % 41.37
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung GBp Aktualisierungsstand 26.05.2019 / 16:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.84% 171.0 145.0
1 Woche 0.00% 146.0 146.0
1 Monat -1.35% 148.0 146.0
3 Monate -14.62% 171.0 146.0
6 Monate -12.84% 171.0 145.0
1 Jahr -2.01% 171.0 144.5
3 Jahre 0.86% 181.1 125.2
13
27.38
SMI
14.68
-13.49
SMI
-10.68
-12.84
SMI
2017
2018
2019
{"2017":{"performance":-13.49,"chartHeight":21.900724336334,"year":2017,"ID_NOTATION":"130068124"},"2018":{"performance":27.38,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"130068124"},"2019":{"performance":-12.84,"chartHeight":21.643913047505,"year":2019,"ID_NOTATION":"130068124"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 998
Börsenwert 0.16 Mrd. EUR
mehr Kennzahlen
Stammdaten
CARR'S GROUP PLC REG..
ISIN GB00BRK01058
Valor 377455
Symbol CRM
Währung GBp
Branche Mischkonzerne
Sektor Diverse
Land Großbritannien
Heimatbörse SWX
Nachrichten von AWP von CARR'S GROUP
Datum Zeit Titel
Es sind keine News zu dieser Kategorie verfügbar
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 156.12 -2.08 -1.31 -
Turquoise GBp 130.00 -8.00 -5.80 1117
CHI-X GBp 146.00 0.00 0.00 -
BATS Europe GBp 151.00 0.00 0.00 -