20.08.2019 18:47:34
CARR'S GROUP (CHI-X)
152.00
GBp
0.00
0.00%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 152.00 0.00 0.00 -
Turquoise GBp 130.00 -8.00 -5.80 11
BATS Europe GBp 151.00 0.00 0.00 -
Kursdaten
Kurs 152.00 Eröffnung 152.00
Diff. absolut 0.00 Tages-Hoch 152.00
Diff. % 0.00 % Tages-Tief 152.00
Geld 152.00 Vol. Geld 7
Brief 157.00 Vol. Brief 667
Volumen - Umsatz -
Schlusskurs vom 19.08.2019 152.00 Volatilität in % 41.91
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung GBp Aktualisierungsstand 20.08.2019 / 18:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.25% 171.0 145.0
1 Woche 0.00% 152.0 152.0
1 Monat -2.56% 156.0 149.5
3 Monate 4.11% 156.0 146.0
6 Monate -11.11% 171.0 146.0
1 Jahr 3.75% 171.0 145.0
3 Jahre 8.57% 181.1 125.2
13
27.38
SMI
16.56
-13.49
SMI
-10.68
-9.25
SMI
2017
2018
2019
{"2017":{"performance":-13.49,"chartHeight":23.146554575568,"year":2017,"ID_NOTATION":"130068124"},"2018":{"performance":27.38,"chartHeight":26.53729958887,"year":2018,"ID_NOTATION":"130068124"},"2019":{"performance":-9.25,"chartHeight":21.072706383006,"year":2019,"ID_NOTATION":"130068124"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 998
Börsenwert 0.14 Mrd. EUR
KGV 2018 11.65
Dividende 2018 0.05 EUR
mehr Kennzahlen
Stammdaten
CARR'S GROUP PLC REG..
ISIN GB00BRK01058
Valor 377455
Symbol CRM
Währung GBp
Branche Mischkonzerne
Sektor Diverse
Land Großbritannien
Heimatbörse CIX