25.05.2019 23:24:03
CLARKSON PLC (CHI-X)
2360.00
GBp
70.00
3.06%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 30.00 1.40 4.89 4936
CHI-X GBp 2360.00 70.00 3.06 1979
Turquoise GBp 2370.00 85.00 3.72 872
Frankfurt EUR 26.65 1.15 4.51 400
München EUR 26.05 0.00 0.00 -
Berlin EUR 26.95 0.95 3.65 -
Kursdaten
Kurs 2360.00 Eröffnung 2315.00
Diff. absolut 70.00 Tages-Hoch 2365.00
Diff. % 3.06 % Tages-Tief 2305.00
Geld 2350.00 Vol. Geld 45
Brief 2380.00 Vol. Brief 35
Volumen 1979 Umsatz 4606405
Schlusskurs vom 23.05.2019 2290.00 Volatilität in % 39.70
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung GBp Aktualisierungsstand 25.05.2019 / 23:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.08% 2705.0 1894.0
1 Woche 2.61% 2365.0 2235.0
1 Monat -3.88% 2655.0 2195.0
3 Monate -5.04% 2655.0 2195.0
6 Monate -1.46% 2705.0 1862.0
1 Jahr -8.72% 2910.0 1862.0
3 Jahre 1.12% 3455.0 1640.0
32.28
13
SMI
24.08
14.68
SMI
-31.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.28,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"129964202"},"2018":{"performance":-31.23,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"129964202"},"2019":{"performance":24.08,"chartHeight":24.913983999184,"year":2019,"ID_NOTATION":"129964202"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.79 Mrd. EUR
KGV 2018 18.19
Dividende 2018 0.89 EUR
mehr Kennzahlen
Stammdaten
CLARKSON PLC REGISTE..
ISIN GB0002018363
Valor 378910
Symbol CKN
Währung GBp
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse PNK