26.08.2019 02:40:44
CLARKSON PLC (CHI-X)
2475.00
GBp
-50.00
-1.98%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 31.00 -0.10 -0.32 1177
CHI-X GBp 2475.00 -50.00 -1.98 1771
Turquoise GBp 2475.00 -55.00 -2.17 220
München EUR 28.05 0.15 0.54 -
Frankfurt EUR 28.05 2.00 7.68 -
Berlin EUR 27.70 -0.40 -1.42 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2470.00 Vol. Geld 190
Brief 2500.00 Vol. Brief 20
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 2525.00 Volatilität in % 39.17
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung GBp Aktualisierungsstand 26.08.2019 / 02:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.40% 2705.0 1894.0
1 Woche 2.27% 2590.0 2410.0
1 Monat -6.60% 2670.0 2330.0
3 Monate 8.55% 2675.0 2285.0
6 Monate -0.20% 2675.0 2195.0
1 Jahr -10.33% 2910.0 1862.0
3 Jahre 10.15% 3455.0 1862.0
32.28
13
SMI
30.4
15.61
SMI
-31.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.28,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"129964202"},"2018":{"performance":-31.23,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"129964202"},"2019":{"performance":30.4,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"129964202"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.564
Börsenwert 0.83 Mrd. EUR
KGV 2018 19.31
Dividende 2018 0.87 EUR
mehr Kennzahlen
Stammdaten
CLARKSON PLC REGISTE..
ISIN GB0002018363
Valor 378910
Symbol CKN
Währung GBp
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse PNK