23.08.2019 04:04:27
BLOOMSBURY PUB. (CHI-X)
231.00
GBp
3.00
1.32%
22.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 234.00 0.00 0.00 23
Turquoise GBp 228.00 0.00 0.00 204
CHI-X GBp 231.00 3.00 1.32 59
Nasdaq other OTC USD 3.00 0.50 20.00 1000
Indexzugehörigkeit
Name
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (PRICE RETURN)
CBOE UK SMALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK SMALL COMPANIES (GBP) (PRICE RETURN)
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 223.00 Vol. Geld 549
Brief 266.00 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 228.00 Volatilität in % 32.52
Börse CHI-X Letzter Handel 22.08.2019 / 17:30
Währung GBp Aktualisierungsstand 23.08.2019 / 04:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.36% 246.0 196.5
1 Woche 4.52% 234.0 224.0
1 Monat -2.53% 246.0 221.0
3 Monate -1.70% 246.0 221.0
6 Monate 4.52% 246.0 221.0
1 Jahr 0.00% 246.0 193.0
3 Jahre 30.69% 256.0 148.2
15.27
13
7.02
SMI
14.36
16.33
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.27,"chartHeight":23.667942259314,"year":2017,"ID_NOTATION":"129964198"},"2018":{"performance":7.02,"chartHeight":19.425357963212,"year":2018,"ID_NOTATION":"129964198"},"2019":{"performance":14.36,"chartHeight":23.332502238219,"year":2019,"ID_NOTATION":"129964198"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 627
Börsenwert 0.19 Mrd. EUR
KGV 2018 16.68
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
BLOOMSBURY PUBLISHIN..
ISIN GB0033147751
Valor 1619031
Symbol -
Währung GBp
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse BTE