25.05.2019 22:54:14
BLOOMSBURY PUB. (CHI-X)
234.50
GBp
-0.50
-0.21%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 234.50 -0.50 -0.21 1367
BATS Europe GBp 234.50 2.50 1.08 126
Turquoise GBp 233.00 0.00 0.00 881
Nasdaq other OTC USD 3.00 0.50 20.00 1000
Kursdaten
Kurs 234.50 Eröffnung 232.00
Diff. absolut -0.50 Tages-Hoch 235.00
Diff. % -0.21 % Tages-Tief 232.00
Geld 233.00 Vol. Geld 292
Brief 390.00 Vol. Brief 300
Volumen 1367 Umsatz 319086.5
Schlusskurs vom 23.05.2019 235.00 Volatilität in % 36.34
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung GBp Aktualisierungsstand 25.05.2019 / 22:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.09% 238.0 196.5
1 Woche -0.21% 235.0 232.0
1 Monat 1.08% 237.5 232.0
3 Monate 6.11% 238.0 225.0
6 Monate 12.20% 238.0 194.5
1 Jahr 3.76% 256.0 193.0
3 Jahre 55.56% 256.0 148.2
15.27
13
7.02
SMI
16.09
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.27,"chartHeight":22.545264431469,"year":2017,"ID_NOTATION":"129964198"},"2018":{"performance":7.02,"chartHeight":18.503925147283,"year":2018,"ID_NOTATION":"129964198"},"2019":{"performance":16.09,"chartHeight":22.817284014766,"year":2019,"ID_NOTATION":"129964198"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 627
Börsenwert 0.2 Mrd. EUR
KGV 2018 16.7
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
BLOOMSBURY PUBLISHIN..
ISIN GB0033147751
Valor 1619031
Symbol -
Währung GBp
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse CIX