21.08.2019 20:47:16
WIRECARD
144.80
EUR
4.35
3.10%
21.08.2019 20:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 144.65 3.65 2.59 872098
Tradegate EUR 144.45 4.00 2.85 184028
CHI-X EUR 144.20 3.20 2.27 99025
BATS Europe EUR 144.15 3.15 2.23 31532
Turquoise EUR 144.10 3.00 2.13 21296
Frankfurt EUR 144.30 3.85 2.74 2832
Nasdaq other OTC USD 160.12 3.49 2.23 258
München EUR 144.10 3.50 2.49 469
Hamburg EUR 144.10 2.50 1.77 1085
SIX Swiss Exchange CHF 164.20 0.20 0.12 708
Düsseldorf EUR 144.10 3.05 2.16 135
Berlin EUR 143.90 1.70 1.20 250
Hannover EUR 142.00 0.70 0.50 25
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DB DAX INDIKATION
Kursdaten
Kurs 144.80 Eröffnung 140.60
Diff. absolut 4.35 Tages-Hoch 144.85
Diff. % 3.10 % Tages-Tief 140.50
Geld 144.55 Vol. Geld 620
Brief 144.80 Vol. Brief 361
Volumen 187165 Umsatz 26785931.7
Schlusskurs vom 20.08.2019 140.45 Volatilität in % 72.59
Börse Tradegate Letzter Handel 21.08.2019 / 20:47
Währung EUR Aktualisierungsstand 21.08.2019 / 20:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.64% 170.6 86.2
1 Woche -2.19% 143.3 131.0
1 Monat -4.03% 153.7 131.0
3 Monate -1.92% 162.2 130.3
6 Monate 22.82% 162.2 93.8
1 Jahr -25.01% 199.1 86.2
3 Jahre 242.45% 199.1 38.2
Benchmark:
127.56
13
43.27
SMI
5.64
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":127.56,"chartHeight":26.06159068962,"year":2017,"ID_NOTATION":"12992081"},"2018":{"performance":43.27,"chartHeight":26.06159068962,"year":2018,"ID_NOTATION":"12992081"},"2019":{"performance":5.64,"chartHeight":18.024521045034,"year":2019,"ID_NOTATION":"12992081"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":21.775454946658,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":14.670839802877,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.154
Börsenwert 17.42 Mrd. EUR
KGV 2018 47.26
Dividende 2018 0.25 EUR
mehr Kennzahlen
Stammdaten
WIRECARD AG INHABER-..
ISIN DE0007472060
Valor 1514179
Symbol WDI
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER