18.02.2020 02:58:32
CICOR N
47.75
EUR
-1.55
-3.14%
28.06.2019 18:47
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 49.30 Volatilität in % 40.30
Börse Berlin Letzter Handel 28.06.2019 / 18:47
Währung EUR Aktualisierungsstand 18.02.2020 / 02:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 39.21% 54.4 33.7
1 Woche -3.92% 51.1 47.2
1 Monat -9.39% 53.9 47.2
3 Monate -4.50% 54.4 46.1
6 Monate 39.21% 54.4 33.7
1 Jahr -18.52% 60.8 31.4
3 Jahre 165.20% 68.5 17.1
SMI
34.51
26.51
39.21
5.19
-33.07
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-33.07,"chartHeight":35.340691683446,"year":2018,"ID_NOTATION":"12991658"},"2019":{"performance":34.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"12991658"},"2020":{"performance":39.21,"chartHeight":35.340691683446,"year":2020,"ID_NOTATION":"12991658"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.17 Mrd. CHF
mehr Kennzahlen
Stammdaten
CICOR TECHNOLOGIES S..
ISIN CH0008702190
Valor 870219
Symbol CICN
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CICOR N
Datum Zeit Titel
15.11.2019 07:50 Cicor gewinnt Neukunden aus der Medizintechnik - hohes Auftragsvolumen ab 2021
15.08.2019 07:50 Cicor setzt im ersten Halbjahr 2019 mehr um - Franken belastet Gewinn
14.03.2019 07:59 Cicor steigert Umsatz und Gewinn zweistellig und zahlt erneut Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 58.30 -0.80 -1.35 1149
Turquoise CHF 55.10 -0.60 -1.08 18
Frankfurt EUR 48.60 -0.45 -0.92 -
Berlin EUR 47.75 -1.55 -3.14 -
München EUR 49.30 -0.70 -1.40 -