28.11.2020 19:15:03
CICOR N
47.75
EUR
-1.55
-3.14%
28.06.2019 18:47
 
Chart
Kursdaten
Kurs 47.75 Eröffnung 49.30
Diff. absolut -1.55 Tages-Hoch 49.40
Diff. % -3.14 % Tages-Tief 47.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.06.2019 49.30 Volatilität in % 49.50
Börse Berlin Letzter Handel 28.06.2019 / 18:47
Währung EUR Aktualisierungsstand 28.11.2020 / 19:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 39.21% 54.4 33.7
1 Woche -3.92% 51.1 47.2
1 Monat -9.39% 53.9 47.2
3 Monate -4.50% 54.4 46.1
6 Monate 39.21% 54.4 33.7
1 Jahr -18.52% 60.8 31.4
3 Jahre 165.20% 68.5 17.1
SMI
34.51
26.51
39.21
SMI
-33.07
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-33.07,"chartHeight":22,"year":2018,"ID_NOTATION":"12991658"},"2019":{"performance":34.51,"chartHeight":22,"year":2019,"ID_NOTATION":"12991658"},"2020":{"performance":39.21,"chartHeight":22,"year":2020,"ID_NOTATION":"12991658"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.036
Börsenwert 0.141 Mrd. CHF
mehr Kennzahlen
Stammdaten
CICOR TECHNOLOGIES S..
ISIN CH0008702190
Valor 870219
Symbol CICN
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CICOR N
Datum Zeit Titel
27.11.2020 07:28 SIX stellt Untersuchung gegen Cicor ein - Keine weitere Verfolgung
02.11.2020 08:05 Cicor-Präsident Heinrich Essing verstorben
04.09.2020 10:08 Technologiewerte folgen US-Börse Nasdaq nach unten
13.08.2020 08:00 Cicor im ersten Halbjahr mit Umsatzrückgang - Kunden halten sich noch zurück
18.05.2020 07:57 Cicor passt Halbjahresausblick nach unten an
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 47.50 0.70 1.50 119
Turquoise CHF 55.10 -0.60 -1.08 18
Frankfurt EUR 48.60 -0.45 -0.92 -
Berlin EUR 47.75 -1.55 -3.14 -
München EUR 49.30 -0.70 -1.40 -