05.08.2020 12:36:01
CIA EN. DE MINAS GERAIS-CEMI ADR
1.87
EUR
-0.04
-2.09%
05.08.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 2.23 -0.05 -2.19 2603639
Tradegate EUR 1.90 -0.03 -1.55 -
Frankfurt EUR 1.86 -0.07 -3.63 -
München EUR 1.86 -0.05 -2.62 -
Berlin EUR 1.87 -0.04 -2.09 -
Indexzugehörigkeit
Name
BK N.Y. LATIN AMERICA ADR INDEX
Kursdaten
Kurs 1.87 Eröffnung 1.87
Diff. absolut -0.04 Tages-Hoch 1.87
Diff. % -2.09 % Tages-Tief 1.87
Geld 1.86 Vol. Geld 5000
Brief 1.91 Vol. Brief 5000
Volumen 0 Umsatz 0
Schlusskurs vom 04.08.2020 1.91 Volatilität in % 71.40
Börse Berlin Letzter Handel 05.08.2020 / 08:00
Währung EUR Aktualisierungsstand 05.08.2020 / 12:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -36.33% 3.4 1.0
1 Woche -7.28% 2.1 1.9
1 Monat 3.80% 2.1 1.0
3 Monate 27.33% 2.2 1.0
6 Monate -40.68% 3.4 1.0
1 Jahr -41.05% 3.4 1.0
3 Jahre -17.74% 3.6 1.0
78.21
SMI
26.51
SMI
-10.68
-2.28
SMI
-36.33
-4.28
2018
2019
2020
{"2018":{"performance":78.21,"chartHeight":22,"year":2018,"ID_NOTATION":"12989"},"2019":{"performance":-2.28,"chartHeight":11.088652629422,"year":2019,"ID_NOTATION":"12989"},"2020":{"performance":-36.33,"chartHeight":22,"year":2020,"ID_NOTATION":"12989"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CIA EN. DE MINAS GER..
ISIN US2044096012
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Brasilien
Heimatbörse NYS