05.08.2021 03:37:44
CHIMERA INVESTMENT CO.
12.40
EUR
0.10
0.81%
04.08.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 14.61 0.02 0.14 1828128
Tradegate EUR 12.40 0.10 0.81 6000
Frankfurt EUR 12.30 0.10 0.82 -
Berlin EUR 12.20 0.00 0.00 -
München EUR 12.30 0.00 0.00 -
Düsseldorf EUR 12.10 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.30 Vol. Geld 300
Brief 12.40 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 03.08.2021 12.30 Volatilität in % 29.71
Börse Tradegate Letzter Handel 04.08.2021 / 22:26
Währung EUR Aktualisierungsstand 05.08.2021 / 03:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.31% 13.2 8.0
1 Woche -0.81% 12.6 12.0
1 Monat -3.15% 12.7 11.6
3 Monate 13.89% 13.2 10.4
6 Monate 35.91% 13.2 9.0
1 Jahr 62.91% 13.2 7.0
3 Jahre -23.60% 21.4 6.0
19.29
26.51
1.13
47.31
13.78
SMI
-54.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.29,"chartHeight":23.511590372548,"year":2019,"ID_NOTATION":"129870817"},"2020":{"performance":-54.62,"chartHeight":24.845856885797,"year":2020,"ID_NOTATION":"129870817"},"2021":{"performance":47.31,"chartHeight":24.845856885797,"year":2021,"ID_NOTATION":"129870817"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.82 Mrd. EUR
KGV 2020 146.4
Dividende 2020 1.08 EUR
mehr Kennzahlen
Stammdaten
CHIMERA INVESTMENT C..
ISIN US16934Q2084
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS