21.01.2020 01:30:02
EAC INVEST (CHI-X)
1.8350
DKK
-0.0050
-0.27%
20.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 1.83 -0.01 -0.27 5964
Turquoise DKK 1.83 0.05 2.81 4548
Frankfurt EUR 0.23 0.01 2.69 -
BATS Europe DKK 1.65 0.00 0.00 -
DKK 1.30 0.00 0.00 -
Berlin EUR 0.23 -0.00 -1.28 -
München EUR 0.24 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.79 Vol. Geld 1019
Brief 1.83 Vol. Brief 6997
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 1.84 Volatilität in % 101.89
Börse CHI-X Letzter Handel 20.01.2020 / 17:30
Währung DKK Aktualisierungsstand 21.01.2020 / 01:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.69% 1.9 1.6
1 Woche 0.82% 1.8 1.8
1 Monat 13.98% 1.9 1.5
3 Monate 15.77% 2.0 1.5
6 Monate -54.35% 4.2 1.2
1 Jahr -86.36% 16.6 1.2
3 Jahre -96.81% 60.0 1.2
SMI
26.51
14.69
2.16
-69.38
-10.68
-88.45
SMI
SMI
2018
2019
2020
{"2018":{"performance":-69.38,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"129857143"},"2019":{"performance":-88.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"129857143"},"2020":{"performance":14.69,"chartHeight":38.982679644438,"year":2020,"ID_NOTATION":"129857143"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
EAC INVEST A/S NAVNE..
ISIN DK0010006329
Valor -
Symbol -
Währung DKK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Dänemark
Heimatbörse CIX