22.07.2019 19:02:33
4IMPRINT GROUP (CHI-X)
2630.00
GBp
20.00
0.77%
22.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2630.00 20.00 0.77 1441
BATS Europe GBp 2630.00 -10.00 -0.38 393
Turquoise GBp 2630.00 -10.00 -0.38 245
Nasdaq other OTC USD 31.30 0.90 2.96 110
Frankfurt EUR 28.60 -0.10 -0.35 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
Kursdaten
Kurs 2630.00 Eröffnung 2640.00
Diff. absolut 20.00 Tages-Hoch 2640.00
Diff. % 0.77 % Tages-Tief 2615.00
Geld 2610.00 Vol. Geld 61
Brief 2640.00 Vol. Brief 22
Volumen 1441 Umsatz 3783505
Schlusskurs vom 19.07.2019 2610.00 Volatilität in % 32.88
Börse CHI-X Letzter Handel 22.07.2019 / 17:30
Währung GBp Aktualisierungsstand 22.07.2019 / 19:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 42.93% 2800.0 1780.0
1 Woche 2.33% 2640.0 2530.0
1 Monat 0.00% 2700.0 2530.0
3 Monate 5.62% 2800.0 2480.0
6 Monate 33.16% 2800.0 1925.0
1 Jahr 49.86% 2800.0 1755.0
3 Jahre 102.15% 2800.0 1301.0
3.75
13
SMI
42.93
17.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.75,"chartHeight":14.69310856726,"year":2017,"ID_NOTATION":"129857136"},"2018":{"performance":0,"chartHeight":8.0675820082394,"year":2018,"ID_NOTATION":"129857136"},"2019":{"performance":42.93,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"129857136"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.012
Börsenwert 0.82 Mrd. EUR
KGV 2018 18.36
Dividende 2018 0.7 EUR
mehr Kennzahlen
Stammdaten
4IMPRINT GROUP PLC R..
ISIN GB0006640972
Valor 692883
Symbol FOUR
Währung GBp
Branche Sonstige Handel
Sektor Handel
Land Großbritannien
Heimatbörse CIX