20.08.2019 18:06:57
AVON RUBBER (CHI-X)
1758.00
GBp
60.00
3.53%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1758.00 60.00 3.53 2296
BATS Europe GBp 1768.00 86.00 5.11 10498
Nasdaq other OTC USD 15.50 -1568.68 -99.02 742
Turquoise GBp 1768.00 68.00 4.00 906
Berlin EUR 19.90 1.40 7.57 -
Indexzugehörigkeit
Name
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (PRICE RETURN)
CBOE UK SMALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK SMALL COMPANIES (GBP) (PRICE RETURN)
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
Kursdaten
Kurs 1758.00 Eröffnung 1768.00
Diff. absolut 60.00 Tages-Hoch 1772.00
Diff. % 3.53 % Tages-Tief 1754.00
Geld 1758.00 Vol. Geld 331
Brief 1774.00 Vol. Brief 56
Volumen 2296 Umsatz 4058935
Schlusskurs vom 19.08.2019 1698.00 Volatilität in % 36.60
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung GBp Aktualisierungsstand 20.08.2019 / 18:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.70% 1700.0 1177.5
1 Woche 6.93% 1700.0 1580.0
1 Monat 33.28% 1700.0 1248.0
3 Monate 17.27% 1700.0 1248.0
6 Monate 31.63% 1700.0 1190.0
1 Jahr 27.19% 1700.0 1170.0
3 Jahre 91.76% 1700.0 849.0
15.46
13
5.83
SMI
33.7
16.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.46,"chartHeight":23.895724946152,"year":2017,"ID_NOTATION":"129857128"},"2018":{"performance":5.83,"chartHeight":18.535631949394,"year":2018,"ID_NOTATION":"129857128"},"2019":{"performance":33.7,"chartHeight":26.53729958887,"year":2019,"ID_NOTATION":"129857128"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 781
Börsenwert 0.56 Mrd. EUR
KGV 2018 17.91
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
AVON RUBBER PLC REGI..
ISIN GB0000667013
Valor 371225
Symbol AVON
Währung GBp
Branche Kunststoffe
Sektor Industrie
Land Großbritannien
Heimatbörse CIX