17.07.2019 19:26:03
ANGLO-EASTERN (CHI-X)
446.00
GBp
0.00
0.00%
17.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 6.10 -4.58 -42.88 400
Turquoise GBp 474.00 -6.00 -1.25 37
BATS Europe GBp 475.00 0.00 0.00 -
CHI-X GBp 446.00 0.00 0.00 -
Kursdaten
Kurs 446.00 Eröffnung 446.00
Diff. absolut 0.00 Tages-Hoch 446.00
Diff. % 0.00 % Tages-Tief 446.00
Geld 430.00 Vol. Geld 1000
Brief 586.00 Vol. Brief 40
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 446.00 Volatilität in % 32.27
Börse CHI-X Letzter Handel 17.07.2019 / 17:30
Währung GBp Aktualisierungsstand 17.07.2019 / 19:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -25.67% 600.0 446.0
1 Woche 0.00% 446.0 446.0
1 Monat 0.00% 446.0 446.0
3 Monate -12.89% 512.0 446.0
6 Monate -25.67% 600.0 446.0
1 Jahr -37.71% 718.0 446.0
3 Jahre 6.38% 887.5 412.0
16.92
13
SMI
16.86
SMI
-21.05
-10.68
-25.67
SMI
2017
2018
2019
{"2017":{"performance":16.92,"chartHeight":21.770606783042,"year":2017,"ID_NOTATION":"129857126"},"2018":{"performance":-21.05,"chartHeight":22.842004375224,"year":2018,"ID_NOTATION":"129857126"},"2019":{"performance":-25.67,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"129857126"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.183
Börsenwert 0.21 Mrd. EUR
KGV 2018 24.91
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ANGLO-EASTERN PLANTA..
ISIN GB0000365774
Valor 369860
Symbol AEP
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse PNK