01.10.2020 01:30:08
ANGLO-EASTERN (CHI-X)
514.00
GBp
0.00
0.00%
30.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 481.00 0.00 0.00 488
Turquoise GBp 481.00 9.50 2.01 1
CHI-X GBp 514.00 0.00 0.00 -
Nasdaq other OTC USD 5.70 -0.40 -6.56 100
Kursdaten
Kurs 514.00 Eröffnung 514.00
Diff. absolut 0.00 Tages-Hoch 514.00
Diff. % 0.00 % Tages-Tief 514.00
Geld 510.00 Vol. Geld 2
Brief 516.00 Vol. Brief 48
Volumen - Umsatz -
Schlusskurs vom 29.09.2020 514.00 Volatilität in % 52.26
Börse CHI-X Letzter Handel 30.09.2020 / 17:30
Währung GBp Aktualisierungsstand 01.10.2020 / 01:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 17.35% 556.0 438.0
1 Woche 0.00% 514.0 514.0
1 Monat -1.15% 538.0 512.0
3 Monate 6.86% 538.0 466.5
6 Monate -7.55% 556.0 455.0
1 Jahr 17.35% 556.0 438.0
3 Jahre -40.37% 874.0 438.0
SMI
26.51
17.35
SMI
-21.05
-10.68
-27
SMI
-4.05
2018
2019
2020
{"2018":{"performance":-21.05,"chartHeight":21.216402241005,"year":2018,"ID_NOTATION":"129857126"},"2019":{"performance":-27,"chartHeight":22,"year":2019,"ID_NOTATION":"129857126"},"2020":{"performance":17.35,"chartHeight":20.335602563609,"year":2020,"ID_NOTATION":"129857126"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.210
Börsenwert 0.22 Mrd. EUR
KGV 2019 18.09
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ANGLO-EASTERN PLANTA..
ISIN GB0000365774
Valor 369860
Symbol AEP
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE