18.10.2019 23:58:46
ANGLO-EASTERN (CHI-X)
438.00
GBp
0.00
0.00%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise GBp 437.00 -13.00 -2.89 7
BATS Europe GBp 436.00 -2.00 -0.46 316
Nasdaq other OTC USD 6.10 -4.58 -42.88 400
CHI-X GBp 438.00 0.00 0.00 -
Kursdaten
Kurs 438.00 Eröffnung 438.00
Diff. absolut 0.00 Tages-Hoch 438.00
Diff. % 0.00 % Tages-Tief 438.00
Geld 436.00 Vol. Geld 430
Brief 584.00 Vol. Brief 40
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 438.00 Volatilität in % 29.60
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung GBp Aktualisierungsstand 18.10.2019 / 23:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -27.00% 600.0 438.0
1 Woche 0.00% 438.0 438.0
1 Monat 0.00% 438.0 438.0
3 Monate -1.79% 453.0 438.0
6 Monate -14.45% 512.0 438.0
1 Jahr -25.76% 600.0 438.0
3 Jahre -6.01% 887.5 438.0
16.92
13
SMI
18.22
SMI
-21.05
-10.68
-27
SMI
2017
2018
2019
{"2017":{"performance":16.92,"chartHeight":21.282665785039,"year":2017,"ID_NOTATION":"129857126"},"2018":{"performance":-21.05,"chartHeight":22.330050320735,"year":2018,"ID_NOTATION":"129857126"},"2019":{"performance":-27,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"129857126"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.183
Börsenwert 0.2 Mrd. EUR
KGV 2018 25.25
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ANGLO-EASTERN PLANTA..
ISIN GB0000365774
Valor 369860
Symbol AEP
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse TRQ