06.12.2021 00:47:57
SOLAREDGE TECH
271.60
EUR
-10.30
-3.65%
03.12.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 307.00 -11.54 -3.62 674102
Tradegate EUR 271.60 -10.30 -3.65 6144
Frankfurt EUR 270.10 -13.40 -4.73 732
München EUR 270.00 -3.10 -1.14 201
Hamburg EUR 269.30 -7.80 -2.81 7
Düsseldorf EUR 266.10 -13.00 -4.66 -
Berlin EUR 270.90 -11.80 -4.17 -
Kursdaten
Kurs 271.60 Eröffnung 283.70
Diff. absolut -10.30 Tages-Hoch 284.30
Diff. % -3.65 % Tages-Tief 264.40
Geld 269.70 Vol. Geld 74
Brief 273.80 Vol. Brief 73
Volumen 6144 Umsatz 1668852.9
Schlusskurs vom 02.12.2021 281.90 Volatilität in % 61.68
Börse Tradegate Letzter Handel 03.12.2021 / 22:26
Währung EUR Aktualisierungsstand 06.12.2021 / 00:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.51% 345.8 162.0
1 Woche -9.02% 309.1 264.4
1 Monat -9.51% 345.8 264.4
3 Monate 12.81% 345.8 218.5
6 Monate 38.17% 345.8 189.1
1 Jahr 21.12% 345.8 162.0
3 Jahre 671.83% 345.8 29.3
179.5
26.51
196.12
1.13
7.51
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":179.5,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"129823409"},"2020":{"performance":196.12,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"129823409"},"2021":{"performance":7.51,"chartHeight":20.099976617662,"year":2021,"ID_NOTATION":"129823409"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.174
Börsenwert 14.26 Mrd. EUR
KGV 2020 119.97
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SOLAREDGE TECHNOLOGI..
ISIN US83417M1045
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Israel
Heimatbörse NMS