22.05.2019 19:48:48
CONSORT MEDICAL LS-,10 (CHI-X)
906.00
GBp
0.00
0.00%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 906.00 0.00 0.00 41
CHI-X GBp 906.00 0.00 0.00 50
Turquoise GBp 906.00 0.00 0.00 45
Nasdaq other OTC USD 14.07 1.70 13.77 3500
Kursdaten
Kurs 906.00 Eröffnung 906.00
Diff. absolut 0.00 Tages-Hoch 906.00
Diff. % 0.00 % Tages-Tief 906.00
Geld 892.00 Vol. Geld 22
Brief 936.00 Vol. Brief 226
Volumen 50 Umsatz 45300
Schlusskurs vom 21.05.2019 906.00 Volatilität in % 45.21
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung GBp Aktualisierungsstand 22.05.2019 / 19:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.10% 1016.0 776.0
1 Woche -0.22% 910.0 894.0
1 Monat -0.44% 916.0 894.0
3 Monate 0.22% 935.0 850.0
6 Monate -13.71% 1050.0 720.0
1 Jahr -23.61% 1284.0 720.0
3 Jahre -4.81% 1284.0 720.0
8.86
13
SMI
14.42
SMI
-19.26
-10.68
-3.1
SMI
2017
2018
2019
{"2017":{"performance":8.86,"chartHeight":19.314191229926,"year":2017,"ID_NOTATION":"129784396"},"2018":{"performance":-19.26,"chartHeight":23.270196020585,"year":2018,"ID_NOTATION":"129784396"},"2019":{"performance":-3.1,"chartHeight":13.963946800731,"year":2019,"ID_NOTATION":"129784396"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.795697145278,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.018
Börsenwert 0.51 Mrd. EUR
KGV 2018 28.41
Dividende 2018 0.25 EUR
mehr Kennzahlen
Stammdaten
CONSORT MEDICAL PLC ..
ISIN GB0000946276
Valor 372731
Symbol CSRT
Währung GBp
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE