19.08.2019 01:19:59
CHESNARA (CHI-X)
307.00
GBp
9.50
3.19%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 306.00 7.50 2.51 23314
CHI-X GBp 307.00 9.50 3.19 2044
Turquoise GBp 307.00 12.00 4.07 226
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
Kursdaten
Kurs 307.00 Eröffnung 305.00
Diff. absolut 9.50 Tages-Hoch 307.50
Diff. % 3.19 % Tages-Tief 299.50
Geld 304.00 Vol. Geld 532
Brief 350.00 Vol. Brief 759
Volumen 2044 Umsatz 622804
Schlusskurs vom 15.08.2019 297.50 Volatilität in % 28.80
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung GBp Aktualisierungsstand 19.08.2019 / 01:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.29% 389.5 292.0
1 Woche 0.66% 307.5 292.0
1 Monat -12.54% 365.0 292.0
3 Monate -17.58% 377.0 292.0
6 Monate -8.63% 389.5 292.0
1 Jahr -21.58% 394.0 292.0
3 Jahre -1.48% 424.0 292.0
8.46
13
SMI
15.41
SMI
-10.71
-10.68
-12.29
SMI
2017
2018
2019
{"2017":{"performance":8.46,"chartHeight":21.333498471613,"year":2017,"ID_NOTATION":"129784395"},"2018":{"performance":-10.71,"chartHeight":22.676979776875,"year":2018,"ID_NOTATION":"129784395"},"2019":{"performance":-12.29,"chartHeight":23.460912434394,"year":2019,"ID_NOTATION":"129784395"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 363
Börsenwert 0.5 Mrd. EUR
KGV 2018 21.5
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
CHESNARA PLC REGISTE..
ISIN GB00B00FPT80
Valor 1798641
Symbol CSN
Währung GBp
Branche Holdings
Sektor Diverse
Land Großbritannien
Heimatbörse BTE