26.05.2019 03:50:26
ARROW GLOBAL GROUP (CHI-X)
207.80
GBp
-3.20
-1.52%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 208.60 -2.40 -1.14 8291
CHI-X GBp 207.80 -3.20 -1.52 1080
Turquoise GBp 211.20 1.20 0.57 6521
Frankfurt EUR 2.36 -0.02 -1.01 -
Nasdaq other OTC USD 2.44 0.12 5.17 150
Kursdaten
Kurs 207.80 Eröffnung 211.40
Diff. absolut -3.20 Tages-Hoch 212.40
Diff. % -1.52 % Tages-Tief 207.80
Geld 205.60 Vol. Geld 1920
Brief 209.40 Vol. Brief 260
Volumen 1080 Umsatz 226387.2
Schlusskurs vom 23.05.2019 211.00 Volatilität in % 47.40
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung GBp Aktualisierungsstand 26.05.2019 / 03:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.01% 227.5 171.8
1 Woche -2.62% 215.6 207.4
1 Monat 8.23% 215.6 186.5
3 Monate 20.25% 227.5 173.8
6 Monate -1.75% 227.5 168.8
1 Jahr -25.25% 294.5 168.8
3 Jahre -19.77% 479.8 168.8
33.61
19.01
2017@0.00
2018@0.00
2019@0.00
-55.63
SMI
SMI
SMI
2017
2018
2019
0
1
2
{"2017":{"performance":33.61,"chartHeight":22,"year":2017,"ID_NOTATION":"129784393"},"2018":{"performance":-55.63,"chartHeight":22,"year":2018,"ID_NOTATION":"129784393"},"2019":{"performance":19.01,"chartHeight":20.751938040493,"year":2019,"ID_NOTATION":"129784393"},"0":{"ID_NOTATION":"129784393"},"1":{"ID_NOTATION":"129784393"},"2":{"ID_NOTATION":"129784393"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"ID_NOTATION":"1555183"},"2018":{"ID_NOTATION":"1555183"},"2019":{"ID_NOTATION":"1555183"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":18.516915566919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"ID_NOTATION":"324977"},"2018":{"ID_NOTATION":"324977"},"2019":{"ID_NOTATION":"324977"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":15.109220268676,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"ID_NOTATION":"20735"},"2018":{"ID_NOTATION":"20735"},"2019":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2018 4.86
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
ARROW GLOBAL GROUP P..
ISIN GB00BDGTXM47
Valor -
Symbol -
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE