19.06.2019 06:41:24
ASSURA PLC (CHI-X)
63.80
GBp
-0.55
-0.85%
18.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 63.80 -0.50 -0.78 761320
CHI-X GBp 63.80 -0.55 -0.85 542467
Turquoise GBp 63.80 -0.50 -0.78 96614
München EUR 0.72 0.00 0.00 -
Frankfurt EUR 0.71 0.00 0.14 -
Berlin EUR 0.71 -0.01 -1.25 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 63.70 Vol. Geld 1244
Brief 63.80 Vol. Brief 2876
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 64.35 Volatilität in % 17.61
Börse CHI-X Letzter Handel 18.06.2019 / 17:30
Währung GBp Aktualisierungsstand 19.06.2019 / 06:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.15% 65.0 52.7
1 Woche -0.70% 65.0 63.1
1 Monat 5.28% 65.0 60.5
3 Monate 11.34% 65.0 56.3
6 Monate 17.71% 65.0 52.4
1 Jahr 11.93% 65.0 52.4
3 Jahre 16.64% 67.2 48.1
12.2
13
SMI
20.15
18.5
SMI
-16.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.2,"chartHeight":20.414154775237,"year":2017,"ID_NOTATION":"129784392"},"2018":{"performance":-16.38,"chartHeight":21.877231273218,"year":2018,"ID_NOTATION":"129784392"},"2019":{"performance":20.15,"chartHeight":22.905882039123,"year":2019,"ID_NOTATION":"129784392"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 54
Börsenwert 1.72 Mrd. EUR
KGV 2018 14.25
Dividende 2018 0.03 EUR
mehr Kennzahlen
Stammdaten
ASSURA PLC REGISTERE..
ISIN GB00BVGBWW93
Valor 1731611
Symbol AGR
Währung GBp
Branche Holdings
Sektor Diverse
Land Großbritannien
Heimatbörse BTE