19.10.2019 08:42:07
ASSURA PLC (CHI-X)
75.20
GBp
1.20
1.62%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 75.10 1.00 1.35 1499952
CHI-X GBp 75.20 1.20 1.62 1585758
Turquoise GBp 75.20 1.20 1.62 59709
Frankfurt EUR 0.84 -0.00 -0.36 -
Nasdaq other OTC USD - 0.00 0.00 -
München EUR 0.86 0.00 0.47 -
Berlin EUR 0.87 0.01 1.75 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 75.20 Eröffnung 74.10
Diff. absolut 1.20 Tages-Hoch 75.40
Diff. % 1.62 % Tages-Tief 74.10
Geld 75.10 Vol. Geld 3865
Brief 75.80 Vol. Brief 6635
Volumen 1585758 Umsatz 118965897.4
Schlusskurs vom 17.10.2019 74.00 Volatilität in % 18.18
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung GBp Aktualisierungsstand 19.10.2019 / 08:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.62% 75.5 52.7
1 Woche 0.40% 75.4 73.2
1 Monat 6.52% 75.5 70.0
3 Monate 16.23% 75.5 64.0
6 Monate 31.70% 75.5 56.9
1 Jahr 33.69% 75.5 52.4
3 Jahre 27.57% 75.5 51.8
12.2
13
SMI
41.62
18.22
SMI
-16.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.2,"chartHeight":19.714206943953,"year":2017,"ID_NOTATION":"129784392"},"2018":{"performance":-16.38,"chartHeight":21.127118385724,"year":2018,"ID_NOTATION":"129784392"},"2019":{"performance":41.62,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"129784392"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 54
Börsenwert 2.06 Mrd. EUR
KGV 2018 14.31
Dividende 2018 0.03 EUR
mehr Kennzahlen
Stammdaten
ASSURA PLC REGISTERE..
ISIN GB00BVGBWW93
Valor 1731611
Symbol AGR
Währung GBp
Branche Holdings
Sektor Diverse
Land Großbritannien
Heimatbörse BTE