18.08.2019 17:38:14
Panalpina N
218.00
CHF
6.60
3.12%
16.08.2019 17:30
 
Kursdaten
Kurs 218.00 Eröffnung 214.00
Diff. absolut 6.60 Tages-Hoch 219.00
Diff. % 3.12 % Tages-Tief 214.00
Geld 218.00 Vol. Geld 122
Brief 219.80 Vol. Brief 1057
Volumen 11102 Umsatz 2407119.1
Schlusskurs vom 15.08.2019 211.40 Volatilität in % 43.12
Börse SIX Swiss Exchange Letzter Handel 16.08.2019 / 17:30
Währung CHF Aktualisierungsstand 18.08.2019 / 17:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 66.41% 232.4 126.1
1 Woche 2.25% 230.0 209.4
1 Monat -3.63% 231.0 209.4
3 Monate 3.71% 232.4 201.0
6 Monate 39.65% 232.4 150.8
1 Jahr 52.34% 232.4 110.8
3 Jahre 61.84% 232.4 110.8
18.98
13
SMI
66.41
15.41
SMI
-14.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.98,"chartHeight":25.936763648603,"year":2017,"ID_NOTATION":"12967831"},"2018":{"performance":-14.66,"chartHeight":24.465476963242,"year":2018,"ID_NOTATION":"12967831"},"2019":{"performance":66.41,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"12967831"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.539
Börsenwert 5.173 Mrd. CHF
mehr Kennzahlen
Stammdaten
Panalpina N
ISIN CH0002168083
Valor 216808
Symbol PWTN
Währung CHF
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Panalpina N
Datum Zeit Titel
13.08.2019 08:10 Panalpina: 98,44 Prozent aller Aktien wurden an DSV angedient
08.08.2019 07:45 Panalpina: 97,98 Prozent aller Aktien wurden an DSV angedient
06.08.2019 10:11 Korr Panalpina-Übernahme: DSV-Vertreter nehmen Einsitz in Verwaltungsrat
31.07.2019 18:47 Panalpina-Übernahme: DSV erwartet Vollzug am oder um den 19. August
23.07.2019 07:51 Panalpina: DSV hält unverändert 88,3 Prozent am Logistiker
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 218.00 6.60 3.12 11102
Turquoise CHF 225.80 4.20 1.90 126
Nasdaq other OTC USD 232.85 24.80 11.92 2
Frankfurt EUR 199.70 0.80 0.40 -
Tradegate EUR 202.60 2.40 1.20 -
München EUR 203.80 3.90 1.95 -
Berlin EUR 203.60 3.70 1.85 -