23.10.2019 23:15:41
Panalpina N
222.40
CHF
-2.20
-0.98%
23.10.2019 17:30
 
Kursdaten
Kurs 222.40 Eröffnung 224.60
Diff. absolut -2.20 Tages-Hoch 226.60
Diff. % -0.98 % Tages-Tief 220.20
Geld 222.40 Vol. Geld 56
Brief 223.20 Vol. Brief 10
Volumen 3662 Umsatz 819098.8
Schlusskurs vom 22.10.2019 224.60 Volatilität in % 43.48
Börse SIX Swiss Exchange Letzter Handel 23.10.2019 / 17:30
Währung CHF Aktualisierungsstand 23.10.2019 / 23:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 69.77% 239.8 126.1
1 Woche 0.00% 227.2 215.0
1 Monat -0.71% 227.4 208.6
3 Monate 2.11% 239.8 208.6
6 Monate 6.72% 239.8 201.0
1 Jahr 93.22% 239.8 110.8
3 Jahre 64.99% 239.8 110.8
18.98
13
SMI
69.77
18.91
SMI
-14.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.98,"chartHeight":21.475994797963,"year":2017,"ID_NOTATION":"12967831"},"2018":{"performance":-14.66,"chartHeight":20.257749313322,"year":2018,"ID_NOTATION":"12967831"},"2019":{"performance":69.77,"chartHeight":22.77550096599,"year":2019,"ID_NOTATION":"12967831"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.539
Börsenwert 5.312 Mrd. CHF
mehr Kennzahlen
Stammdaten
Panalpina N
ISIN CH0002168083
Valor 216808
Symbol PWTN
Währung CHF
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Panalpina N
Datum Zeit Titel
14.10.2019 18:40 DSV baut bei Panalpina in Basel bis zu 165 Stellen ab
19.09.2019 07:49 Dekotierung der Panalpina-Aktien genehmigt
23.08.2019 18:13 Rücktritte in Panalpina-Geschäftsleitung nach Übernahme durch DSV
19.08.2019 12:25 DSV wird dank Panalpina-Übernahme zur Nummer 2 in der weltweiten Luftfracht
19.08.2019 08:28 Übernahme von Panalpina durch DSV steht vor Abschluss
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 222.40 -2.20 -0.98 3662
Turquoise CHF 225.80 4.20 1.90 126
Frankfurt EUR 199.70 0.80 0.40 -
Tradegate EUR 202.60 2.40 1.20 -
Nasdaq other OTC USD 228.05 8.00 3.64 2
München EUR 203.80 3.90 1.95 -
Berlin EUR 203.60 3.70 1.85 -