25.09.2018 23:14:50
Panalpina N
140.50
CHF
-0.80
-0.57%
25.09.2018 17:30
 
Kursdaten
Kurs 140.50 Eröffnung 141.00
Diff. absolut -0.80 Tages-Hoch 141.50
Diff. % -0.57 % Tages-Tief 139.00
Geld 136.00 Vol. Geld 250
Brief 144.90 Vol. Brief 120
Volumen 63044 Umsatz 8847655
Schlusskurs vom 24.09.2018 141.30 Volatilität in % 21.04
Börse SIX Swiss Exchange Letzter Handel 25.09.2018 / 17:30
Währung CHF Aktualisierungsstand 25.09.2018 / 23:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.49% 165.0 118.1
1 Woche 0.21% 142.4 138.7
1 Monat -2.42% 147.0 138.2
3 Monate 8.53% 147.0 126.6
6 Monate 18.24% 147.0 118.1
1 Jahr 4.59% 165.0 118.1
3 Jahre 33.18% 165.0 90.4
14.49
SMI
18.98
13
SMI
-5.58
SMI
-6.49
-3.84
2016
2017
2018
{"2016":{"performance":14.49,"chartHeight":22.551131908839,"year":2016,"ID_NOTATION":"12967831"},"2017":{"performance":18.98,"chartHeight":23.972403698593,"year":2017,"ID_NOTATION":"12967831"},"2018":{"performance":-6.49,"chartHeight":18.32198854317,"year":2018,"ID_NOTATION":"12967831"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.355
Börsenwert 3.35 Mrd. CHF
mehr Kennzahlen
Stammdaten
Panalpina N
ISIN CH0002168083
Valor 216808
Symbol PWTN
Währung CHF
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Panalpina N
Datum Zeit Titel
05.09.2018 19:45 Panalpina erweitert Konzernleitung - Luftfracht, Seefracht und Logistik
17.07.2018 11:27 Panalpina wächst im Halbjahr - Sorgen vor geopolitischen Spannungen
17.07.2018 09:50 Panalpina-Aktien legen nach Zahlen zum Halbjahr zu
17.07.2018 07:48 Panalpina legt im Umsatz und Ergebnis zu
13.06.2018 19:50 Panalpina übernimmt Frischwaren-Spezialisten in Argentinien
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 140.50 -0.80 -0.57 63044
BATS Europe CHF 131.80 -0.20 -0.15 14338
Turquoise CHF 140.00 -1.20 -0.85 5494
Nasdaq other OTC USD 142.30 6.60 4.86 5
München EUR 124.40 0.00 0.00 -
Frankfurt EUR 123.70 0.60 0.49 -
Berlin EUR 123.70 0.60 0.49 -