18.06.2019 23:22:59
Panalpina N
222.20
CHF
3.40
1.55%
18.06.2019 17:30
 
Chart
Strukturierte Produkte zu Panalpina N
Emittent Valor Produkt
VT45709208Bank Vontobel / Call / Panalpina N / 160 / 0.02 / 20.12.19
Kursdaten
Kurs 222.20 Eröffnung 220.00
Diff. absolut 3.40 Tages-Hoch 223.60
Diff. % 1.55 % Tages-Tief 217.40
Geld 222.20 Vol. Geld 693
Brief 222.40 Vol. Brief 26
Volumen 26102 Umsatz 5770351.5
Schlusskurs vom 17.06.2019 218.80 Volatilität in % 42.47
Börse SIX Swiss Exchange Letzter Handel 18.06.2019 / 17:30
Währung CHF Aktualisierungsstand 18.06.2019 / 23:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 69.62% 228.6 126.1
1 Woche 2.30% 223.6 214.8
1 Monat 7.86% 223.6 201.0
3 Monate 37.50% 228.6 157.7
6 Monate 66.44% 228.6 124.1
1 Jahr 71.32% 228.6 110.8
3 Jahre 94.23% 228.6 109.6
18.98
13
SMI
69.62
18.5
SMI
-14.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.98,"chartHeight":22.608829864815,"year":2017,"ID_NOTATION":"12967831"},"2018":{"performance":-14.66,"chartHeight":21.326323272923,"year":2018,"ID_NOTATION":"12967831"},"2019":{"performance":69.62,"chartHeight":23.976883551622,"year":2019,"ID_NOTATION":"12967831"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.539
Börsenwert 5.216 Mrd. CHF
mehr Kennzahlen
Stammdaten
Panalpina N
ISIN CH0002168083
Valor 216808
Symbol PWTN
Währung CHF
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Panalpina N
Datum Zeit Titel
11.06.2019 08:28 Artisan regt Aufspaltung von ABB an
29.05.2019 07:59 Panalpina: Übernahmekommission gewährt Panalpina Ausnahmen von Best Price Rule
27.05.2019 16:21 DSV-Aktionäre machen Weg für Panalpina-Übernahme frei
13.05.2019 09:42 DSV-Tauschangebot für Panalpina startet am 28. Mai 2019
13.05.2019 08:05 DSV-Tauschangebot für Panalpina vom 28. Mai 2019 bis 26. Juni
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 222.20 3.40 1.55 26102
BATS Europe CHF 222.80 3.40 1.55 4496
Turquoise CHF 223.00 3.60 1.64 469
Tradegate EUR 199.10 3.60 1.84 -
Nasdaq other OTC USD 208.05 5.75 2.84 49
Frankfurt EUR 194.50 -0.50 -0.26 -
München EUR 199.20 4.70 2.42 -
Berlin EUR 198.90 4.50 2.31 -