22.01.2020 15:37:23
Panalpina N
261.20
CHF
4.00
1.56%
22.01.2020 14:51
 
Kursdaten
Kurs 261.20 Eröffnung 257.60
Diff. absolut 4.00 Tages-Hoch 264.60
Diff. % 1.56 % Tages-Tief 257.60
Geld 261.20 Vol. Geld 97
Brief 263.00 Vol. Brief 70
Volumen 849 Umsatz 221010.4
Schlusskurs vom 21.01.2020 257.20 Volatilität in % 36.08
Börse SIX Swiss Exchange Letzter Handel 22.01.2020 / 14:51
Währung CHF Aktualisierungsstand 22.01.2020 / 15:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.13% 269.6 252.0
1 Woche 0.94% 269.6 255.0
1 Monat -0.77% 269.6 252.0
3 Monate 15.23% 272.0 220.2
6 Monate 16.70% 272.0 208.6
1 Jahr 45.23% 272.0 142.0
3 Jahre 112.21% 272.0 110.8
SMI
102.78
26.51
2.52
-14.66
-10.68
SMI
-2.13
SMI
2018
2019
2020
{"2018":{"performance":-14.66,"chartHeight":38.547587464589,"year":2018,"ID_NOTATION":"12967831"},"2019":{"performance":102.78,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"12967831"},"2020":{"performance":-2.13,"chartHeight":21.233051562194,"year":2020,"ID_NOTATION":"12967831"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.094 Mrd. CHF
mehr Kennzahlen
Stammdaten
Panalpina N
ISIN CH0002168083
Valor 216808
Symbol PWTN
Währung CHF
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Panalpina N
Datum Zeit Titel
21.01.2020 08:15 Panalpina-Aktien werden kraftlos erklärt und dekotiert
19.11.2019 20:05 DSV Panalpina offeriert "einseitigen Sozialplan"
01.11.2019 11:00 Panalpina-Aktien ziehen im Schlepptau von DSV an
14.10.2019 18:40 DSV baut bei Panalpina in Basel bis zu 165 Stellen ab
19.09.2019 07:49 Dekotierung der Panalpina-Aktien genehmigt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 261.20 4.00 1.56 849
Frankfurt EUR - 0.00 0.00 -
München EUR - 0.00 0.00 -
Nasdaq other OTC USD 258.00 29.95 13.13 3
Berlin EUR - 0.00 0.00 -