18.04.2019 12:49:32
Panalpina N
205.60
CHF
-0.40
-0.19%
18.04.2019 12:34
 
Chart
Strukturierte Produkte zu Panalpina N
Emittent Valor Produkt
UBS19926468Mini-Future Long auf Panalpina N
VT45709208Bank Vontobel / Call / Panalpina N / 160 / 0.02 / 20.12.19
BAER418865407,00% Callable Barrier Reverse Convertible - Panalpina N
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
SPI EXTRA INDEX (TOTAL RETURN)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 205.60 Eröffnung 204.00
Diff. absolut -0.40 Tages-Hoch 205.80
Diff. % -0.19 % Tages-Tief 203.00
Geld 205.60 Vol. Geld 435
Brief 205.80 Vol. Brief 407
Volumen 18689 Umsatz 3817855.5
Schlusskurs vom 17.04.2019 206.00 Volatilität in % 41.69
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 12:34
Währung CHF Aktualisierungsstand 18.04.2019 / 12:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 57.25% 207.8 126.1
1 Woche 1.38% 207.0 201.4
1 Monat 27.32% 207.8 157.7
3 Monate 16.65% 207.8 142.0
6 Monate 60.56% 207.8 110.8
1 Jahr 62.33% 207.8 110.8
3 Jahre 93.06% 207.8 103.7
Benchmark:
18.98
13
SMI
57.25
13.85
SMI
-14.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.98,"chartHeight":23.163517284481,"year":2017,"ID_NOTATION":"12967831"},"2018":{"performance":-14.66,"chartHeight":21.849545540415,"year":2018,"ID_NOTATION":"12967831"},"2019":{"performance":57.25,"chartHeight":24.565134944923,"year":2019,"ID_NOTATION":"12967831"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.539
Börsenwert 4.87 Mrd. CHF
mehr Kennzahlen
Stammdaten
Panalpina N
ISIN CH0002168083
Valor 216808
Symbol PWTN
Währung CHF
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Panalpina N
Datum Zeit Titel
17.04.2019 07:30 Panalpina steigert im ersten Quartal die Profitabilität
10.04.2019 08:06 Panalpina nominiert Thomas Kern zum neuen Verwaltungsratspräsidenten
01.04.2019 17:09 Panalpina geht in die Hände der dänischen DSV über
01.04.2019 12:44 Mit der Panalpina-Übernahme endet ein Stück Logistikgeschichte
01.04.2019 10:10 DSV übernimmt Schweizer Logistikkonzern Panalpina
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 205.60 -0.40 -0.19 18689
BATS Europe CHF 205.60 -0.40 -0.19 598
Turquoise CHF 205.60 -0.40 -0.19 79
Frankfurt EUR 179.20 -0.10 -0.06 -
München EUR 180.60 0.00 0.00 -
Tradegate EUR 180.70 0.40 0.22 3
Nasdaq other OTC USD 204.35 5.40 2.71 1
Berlin EUR 179.30 0.10 0.06 -