Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.01.2018 20:40:34
Panalpina N
158.80
CHF
2.00
1.28%
19.01.2018 17:31
 
Chart
Strukturierte Produkte zu Panalpina N
Emittent Valor Produkt
UBS34557904UBS / Call / Panalpina N / 130 / 0.02 / 21.12.18
VT38964894Bank Vontobel / Call / Panalpina N / 160 / 0.02 / 21.12.18
Kursdaten
Kurs 158.80 Eröffnung 157.10
Diff. absolut 2.00 Tages-Hoch 160.40
Diff. % 1.28 % Tages-Tief 157.10
Geld 155.00 Vol. Geld 100
Brief 164.40 Vol. Brief 30
Volumen 31343 Umsatz 4986491
Schlusskurs vom 18.01.2018 156.80 Volatilität in % 19.95
Börse SIX Swiss Exchange Letzter Handel 19.01.2018 / 17:31
Währung CHF Aktualisierungsstand 19.01.2018 / 20:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.10% 165.0 151.3
1 Woche -1.37% 161.8 153.2
1 Monat 6.51% 165.0 146.1
3 Monate 18.95% 165.0 128.3
6 Monate 18.42% 165.0 116.9
1 Jahr 30.27% 165.0 116.9
3 Jahre 38.45% 165.0 90.4
14.49
SMI
18.98
13
5.1
1.36
-5.58
SMI
SMI
2016
2017
2018
{"2016":{"performance":14.49,"chartHeight":31.452652676831,"year":2016,"ID_NOTATION":"12967831"},"2017":{"performance":18.98,"chartHeight":33.434937563603,"year":2017,"ID_NOTATION":"12967831"},"2018":{"performance":5.1,"chartHeight":23.78414338845,"year":2018,"ID_NOTATION":"12967831"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.25,"chartHeight":23.997021494028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.729 Mrd. CHF
mehr Kennzahlen
Stammdaten
Panalpina N
ISIN CH0002168083
Valor 216808
Symbol PWTN
Währung CHF
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 158.80 2.00 1.28 31343
BATS Europe CHF 158.50 1.70 1.08 9253
CHI-X CHF 158.60 1.60 1.02 2782
Turquoise CHF 158.50 1.70 1.08 3696
Frankfurt EUR 133.00 0.00 0.00 -
Nasdaq other OTC USD 142.50 3.90 2.81 150
München EUR 134.00 0.00 0.00 -
Berlin EUR 133.00 0.00 0.00 -