Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
24.07.2017 14:42:19
Panalpina N
120.50
CHF
-1.00
-0.82%
24.07.2017 14:25
 
Kursdaten
Kurs 120.50 Eröffnung 122.60
Diff. absolut -1.00 Tages-Hoch 122.60
Diff. % -0.82 % Tages-Tief 120.20
Geld 120.40 Vol. Geld 210
Brief 120.50 Vol. Brief 181
Volumen 43022 Umsatz 5207259
Schlusskurs vom 21.07.2017 121.50 Volatilität in % 19.73
Börse SIX Swiss Exchange Letzter Handel 24.07.2017 / 14:25
Währung CHF Aktualisierungsstand 24.07.2017 / 14:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -4.48% 137.2 117.5
1 Woche -9.87% 136.4 120.7
1 Monat -9.80% 137.2 120.7
3 Monate -6.03% 137.2 120.7
6 Monate 0.25% 137.2 117.5
1 Jahr -2.80% 140.4 117.5
3 Jahre -10.46% 148.0 90.4
SMI
14.49
SMI
8.74
-15.98
-2.05
-5.58
-4.48
SMI
2015
2016
2017
{"2015":{"performance":-15.98,"chartHeight":27.551879522285,"year":2015,"ID_NOTATION":"12967831"},"2016":{"performance":14.49,"chartHeight":26.936290965351,"year":2016,"ID_NOTATION":"12967831"},"2017":{"performance":-4.48,"chartHeight":19.55372195356,"year":2017,"ID_NOTATION":"12967831"}}
{"2015":{"performance":-2.05,"chartHeight":14.636876460727,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":20.934629980486,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":8.74,"chartHeight":23.756759834442,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":17.197173907335,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":10.122188615042,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.9,"chartHeight":20.11731696114,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":15.166192645886,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":26.509812532788,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":9.2,"chartHeight":24.079357181296,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":24.515094649297,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.321051409884,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":4.51,"chartHeight":19.595697211044,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":23.835421420867,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":24.274545465739,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":6.61,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.217
Börsenwert 2.876 Mrd. CHF
mehr Kennzahlen
Stammdaten
Panalpina N
ISIN CH0002168083
Valor 216808
Symbol PWTN
Währung CHF
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 120.50 -1.00 -0.82 43022
CHI-X CHF 120.50 -0.80 -0.66 8291
Turquoise CHF 120.40 -0.90 -0.74 3816
BATS Europe CHF 120.50 -0.90 -0.74 5930
Nasdaq other OTC USD 122.10 0.60 0.49 781
Frankfurt EUR 107.92 -4.10 -3.66 -
München EUR 111.19 -4.19 -3.63 -
Berlin EUR 107.95 -4.07 -3.63 -