18.02.2019 05:36:04
Panalpina N
156.10
CHF
7.10
4.77%
15.02.2019 17:32
 
Chart
Strukturierte Produkte zu Panalpina N
Emittent Valor Produkt
VT45709208Bank Vontobel / Call / Panalpina N / 160 / 0.02 / 20.12.19
BAER443808679,85% Callable Barrier Reverse Convertible - Panalpina N
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
SPI EXTRA INDEX (TOTAL RETURN)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR INDTRANS PR
SWX SR INDTRANS TR
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 155.00 Vol. Geld 70
Brief 160.00 Vol. Brief 700
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 149.00 Volatilität in % 39.63
Börse SIX Swiss Exchange Letzter Handel 15.02.2019 / 17:32
Währung CHF Aktualisierungsstand 18.02.2019 / 05:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.16% 184.1 126.1
1 Woche -5.74% 170.3 142.0
1 Monat 13.94% 184.1 142.0
3 Monate 29.11% 184.1 117.5
6 Monate 9.54% 184.1 110.8
1 Jahr 3.10% 184.1 110.8
3 Jahre 56.26% 184.1 90.4
Benchmark:
18.98
13
SMI
19.16
9.64
SMI
-14.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.98,"chartHeight":28.149651425204,"year":2017,"ID_NOTATION":"12967831"},"2018":{"performance":-14.66,"chartHeight":26.552836652915,"year":2018,"ID_NOTATION":"12967831"},"2019":{"performance":19.16,"chartHeight":28.208011686001,"year":2019,"ID_NOTATION":"12967831"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.713 Mrd. CHF
mehr Kennzahlen
Stammdaten
Panalpina N
ISIN CH0002168083
Valor 216808
Symbol PWTN
Währung CHF
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Panalpina N
Datum Zeit Titel
15.02.2019 18:49 Panalpina flirtet mit Agility - DSV lässt nicht locker
15.02.2019 14:26 Panalpina flirtet mit Agility - DSV lässt nicht locker
15.02.2019 11:15 Panalpina-VR will aufgebessertes DSV-Angebot prüfen
15.02.2019 10:21 DSV bessert sein Angebot für Panalpina auf 180 Franken je Aktie auf
15.02.2019 08:00 Panalpina in Diskussionen mit kuwaitischer Agility Group
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 156.10 7.10 4.77 338577
Turquoise CHF 156.20 7.10 4.76 16637
BATS Europe $$$ 156.40 0.00 0.00 14255
Tradegate EUR 138.20 6.60 5.02 -
Frankfurt EUR 136.90 -2.00 -1.44 474
Nasdaq other OTC USD 159.00 -23.10 -12.69 500
München EUR 138.80 -1.30 -0.93 -
Berlin EUR 139.20 0.40 0.29 -