18.02.2019 05:36:04
Panalpina N
156.10
CHF
7.10
4.77%
15.02.2019 17:32
 
Chart
Strukturierte Produkte zu Panalpina N
Emittent Valor Produkt
VT45709208Bank Vontobel / Call / Panalpina N / 160 / 0.02 / 20.12.19
BAER443808679,85% Callable Barrier Reverse Convertible - Panalpina N
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 155.00 Vol. Geld 70
Brief 160.00 Vol. Brief 700
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 149.00 Volatilität in % 39.63
Börse SIX Swiss Exchange Letzter Handel 15.02.2019 / 17:32
Währung CHF Aktualisierungsstand 18.02.2019 / 05:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.16% 184.1 126.1
1 Woche -5.74% 170.3 142.0
1 Monat 13.94% 184.1 142.0
3 Monate 29.11% 184.1 117.5
6 Monate 9.54% 184.1 110.8
1 Jahr 3.10% 184.1 110.8
3 Jahre 56.26% 184.1 90.4
18.98
13
SMI
19.16
9.64
SMI
-14.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.98,"chartHeight":28.149651425204,"year":2017,"ID_NOTATION":"12967831"},"2018":{"performance":-14.66,"chartHeight":26.552836652915,"year":2018,"ID_NOTATION":"12967831"},"2019":{"performance":19.16,"chartHeight":28.208011686001,"year":2019,"ID_NOTATION":"12967831"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.713 Mrd. CHF
mehr Kennzahlen
Stammdaten
Panalpina N
ISIN CH0002168083
Valor 216808
Symbol PWTN
Währung CHF
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Panalpina N
Datum Zeit Titel
15.02.2019 18:49 Panalpina flirtet mit Agility - DSV lässt nicht locker
15.02.2019 14:26 Panalpina flirtet mit Agility - DSV lässt nicht locker
15.02.2019 11:15 Panalpina-VR will aufgebessertes DSV-Angebot prüfen
15.02.2019 10:21 DSV bessert sein Angebot für Panalpina auf 180 Franken je Aktie auf
15.02.2019 08:00 Panalpina in Diskussionen mit kuwaitischer Agility Group
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 156.10 7.10 4.77 338577
Turquoise CHF 156.20 7.10 4.76 16637
BATS Europe $$$ 156.40 0.00 0.00 14255
Tradegate EUR 138.20 6.60 5.02 -
Frankfurt EUR 136.90 -2.00 -1.44 474
Nasdaq other OTC USD 159.00 -23.10 -12.69 500
München EUR 138.80 -1.30 -0.93 -
Berlin EUR 139.20 0.40 0.29 -