18.04.2019 12:49:32
Panalpina N
205.60
CHF
-0.40
-0.19%
18.04.2019 12:34
 
Chart
Strukturierte Produkte zu Panalpina N
Emittent Valor Produkt
UBS19926468Mini-Future Long auf Panalpina N
VT45709208Bank Vontobel / Call / Panalpina N / 160 / 0.02 / 20.12.19
BAER418865407,00% Callable Barrier Reverse Convertible - Panalpina N
Kursdaten
Kurs 205.60 Eröffnung 204.00
Diff. absolut -0.40 Tages-Hoch 205.80
Diff. % -0.19 % Tages-Tief 203.00
Geld 205.60 Vol. Geld 435
Brief 205.80 Vol. Brief 407
Volumen 18689 Umsatz 3817855.5
Schlusskurs vom 17.04.2019 206.00 Volatilität in % 41.69
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 12:34
Währung CHF Aktualisierungsstand 18.04.2019 / 12:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 57.25% 207.8 126.1
1 Woche 1.38% 207.0 201.4
1 Monat 27.32% 207.8 157.7
3 Monate 16.65% 207.8 142.0
6 Monate 60.56% 207.8 110.8
1 Jahr 62.33% 207.8 110.8
3 Jahre 93.06% 207.8 103.7
18.98
13
SMI
57.25
13.85
SMI
-14.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.98,"chartHeight":23.163517284481,"year":2017,"ID_NOTATION":"12967831"},"2018":{"performance":-14.66,"chartHeight":21.849545540415,"year":2018,"ID_NOTATION":"12967831"},"2019":{"performance":57.25,"chartHeight":24.565134944923,"year":2019,"ID_NOTATION":"12967831"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.539
Börsenwert 4.87 Mrd. CHF
mehr Kennzahlen
Stammdaten
Panalpina N
ISIN CH0002168083
Valor 216808
Symbol PWTN
Währung CHF
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Panalpina N
Datum Zeit Titel
17.04.2019 07:30 Panalpina steigert im ersten Quartal die Profitabilität
10.04.2019 08:06 Panalpina nominiert Thomas Kern zum neuen Verwaltungsratspräsidenten
01.04.2019 17:09 Panalpina geht in die Hände der dänischen DSV über
01.04.2019 12:44 Mit der Panalpina-Übernahme endet ein Stück Logistikgeschichte
01.04.2019 10:10 DSV übernimmt Schweizer Logistikkonzern Panalpina
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 205.60 -0.40 -0.19 18689
BATS Europe CHF 205.60 -0.40 -0.19 598
Turquoise CHF 205.60 -0.40 -0.19 79
Frankfurt EUR 179.20 -0.10 -0.06 -
München EUR 180.60 0.00 0.00 -
Tradegate EUR 180.70 0.40 0.22 3
Nasdaq other OTC USD 204.35 5.40 2.71 1
Berlin EUR 179.30 0.10 0.06 -